Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 +0.02(+8.33%)
Mar 27, 2024 0.2400 0.2700 0.2400 0.2400 57,000 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Mar 25, 2024 0.2450 0.3000 0.2400 0.2600 120,500 +0.04(+18.18%)
Mar 22, 2024 0.2000 0.2450 0.2000 0.2200 270,500 +0.02(+10.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 19, 2024 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.2100 0.1950 0.2000 65,000 +0.00(+0.00%)
Mar 14, 2024 0.2000 0 +0.01(+2.56%)
Mar 13, 2024 0.1800 0.1950 0.1750 0.1950 97,500 +0.02(+8.33%)
Mar 12, 2024 0.1900 0.1900 0.1800 0.1800 28,500 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.2100 0.1900 0.1900 60,007 +0.01(+5.56%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 07, 2024 0.2000 0.2350 0.1850 0.1850 91,000 -0.01(-2.63%)
Mar 06, 2024 0.1950 0.2450 0.1800 0.1900 3,130,853 +0.01(+5.56%)
Mar 04, 2024 0.1800 0 -0.01(-5.26%)
Mar 01, 2024 0.1900 0.1900 0.1900 0.1900 826 +0.00(+0.00%)
Feb 23, 2024 0.1900 0 +0.01(+5.56%)
Feb 22, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.03(-14.29%)
Feb 21, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2024 0.1800 0 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 180,000 -0.02(-10.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Feb 09, 2024 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2250 0.2050 0.2050 10,500 -0.01(-2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Jan 31, 2024 0.1950 0 -0.01(-4.88%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2050 105,675 -0.02(-6.82%)
Jan 29, 2024 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 123,000 -0.01(-6.38%)
Jan 25, 2024 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2350 0.2350 47,500 -0.02(-6.00%)
Jan 23, 2024 0.2500 0.2700 0.2500 0.2500 19,000 +0.01(+4.17%)
Jan 22, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+4.35%)
Jan 19, 2024 0.2400 0.2400 0.2250 0.2300 228,500 -0.01(-4.17%)
Jan 18, 2024 0.2200 0.2400 0.2200 0.2400 6,500 +0.02(+9.09%)
Jan 16, 2024 0.2200 0 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2200 78,000 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 5,400 -0.02(-5.66%)
Jan 09, 2024 0.2650 0 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2700 0.2650 0.2650 20,500 -0.02(-8.62%)
Jan 04, 2024 0.2900 0 +0.02(+7.41%)
Jan 03, 2024 0.2800 0.2800 0.2700 0.2700 16,500 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.