Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESTW )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0 +0.01(+100.00%)
Apr 11, 2023 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 -0.01(-50.00%)
Mar 24, 2023 0.0050 0.0100 0.0050 0.0100 202,000 +0.01(+100.00%)
Mar 22, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 71,000 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Mar 02, 2023 0.0050 420 +0.00(+0.00%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 13, 2023 0.0050 0 +0.00(+0.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Feb 03, 2023 0.0050 0 -0.01(-50.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 21,003 +0.01(+100.00%)
Feb 01, 2023 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Jan 31, 2023 0.0050 0.0100 0.0050 0.0100 199,000 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 -0.01(-50.00%)
Jan 23, 2023 0.0050 0.0100 0.0050 0.0100 286,200 +0.01(+100.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 12,400 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 854,000 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,877,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0 -0.01(-50.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 237,013 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 65,865 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 124,906 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 08, 2022 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+50.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 82,228 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 8,026 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Nov 28, 2022 0.0150 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 539,000 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 296,050 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 101,103 +0.00(+50.00%)
Nov 09, 2022 0.0200 0.0200 0.0100 0.0100 246,600 -0.00(-33.33%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 238,261 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 354,000 -0.01(-25.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 7,250 +0.00(+0.00%)
Oct 27, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0200 0.0150 0.0150 748,000 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0200 0.0200 127,501 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 50,550 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+25.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 583,891 -0.01(-20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 184,029 -0.00(-16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0350 51,500 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0350 172,152 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 27,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 22,363 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 41,032 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 91,925 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+14.29%)
Sep 14, 2022 0.0400 0.0400 0.0300 0.0350 87,702 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0400 62,850 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 30,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 10,011 -0.01(-10.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 127,400 -0.01(-10.00%)
Aug 15, 2022 0.0450 0.0500 0.0450 0.0500 3,757 +0.01(+11.11%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 32,960 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 11,905 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0450 114,450 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 52,684 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0400 0.0450 100,000 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 32,100 -0.00(-9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 50,334 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 57,020 +0.01(+11.11%)
Jul 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 17,780 +0.01(+11.11%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 14, 2022 0.0450 1 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 165,953 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 7,259 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 109,436 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 337,000 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0500 0.0400 0.0500 428,222 +0.01(+11.11%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jun 22, 2022 0.0500 0.0500 0.0450 0.0450 59,700 -0.01(-10.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0500 49,800 -0.00(-9.09%)
Jun 20, 2022 0.0650 0.0700 0.0550 0.0550 275,300 +0.01(+37.50%)
Jun 17, 2022 0.0550 0.0550 0.0400 0.0400 157,200 -0.01(-20.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 21,010 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 126,899 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0500 60,050 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0400 0.0500 634,710 -0.02(-28.57%)
Jun 08, 2022 0.0700 0.0700 0.0600 0.0700 198,300 -0.00(-6.67%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 31,036 +0.00(+7.14%)
Jun 06, 2022 0.0850 0.0850 0.0700 0.0700 132,250 -0.01(-17.65%)
Jun 03, 2022 0.0850 0.0850 0.0850 0.0850 44,700 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0900 0.0850 0.0850 299,320 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0850 0.0850 25,500 -0.01(-10.53%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 84,000 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 97,500 -0.01(-5.00%)
May 25, 2022 0.0900 0.1200 0.0900 0.1000 592,700 +0.01(+17.65%)
May 24, 2022 0.0850 0.1200 0.0750 0.0850 137,500 +0.01(+6.25%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 18, 2022 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0800 0.0800 123,000 -0.01(-11.11%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 24,250 -0.01(-5.26%)
May 13, 2022 0.0800 0.0950 0.0800 0.0950 82,000 +0.01(+18.75%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 148,000 -0.01(-5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 77,000 -0.00(-5.56%)
May 09, 2022 0.0900 7 +0.00(+0.00%)
May 06, 2022 0.0900 0.0900 0.0850 0.0900 335,500 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0900 306,300 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 91,000 -0.01(-5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.