Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.0300 UNCHANGED
Last Price Updated: 9:53 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 -0.01(-25.00%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0400 176,334 +0.01(+33.33%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 19, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.01(-22.22%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 15, 2023 0.0450 0 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 100 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.