Indicators

(TSV: MERG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0200	0	-0.01(-20.00%)
Apr 24, 2024				0.0250	500	+0.01(+25.00%)
Apr 23, 2024	0.0250	0.0250	0.0200	0.0200	100,115	-0.01(-20.00%)
Apr 22, 2024	0.0200	0.0250	0.0200	0.0250	242,000	+0.00(+0.00%)
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 17, 2024				0.0200	0	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	181,000	+0.00(+0.00%)
Apr 10, 2024				0.0200	0	-0.01(-20.00%)
Apr 08, 2024				0.0250	0	+0.00(+0.00%)
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Apr 04, 2024	0.0200	0.0250	0.0200	0.0250	126,278	+0.01(+25.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	290,000	+0.00(+0.00%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	1,708,265	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.