Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.1000 0.0800 0.1000 56,001 +0.01(+17.65%)
Apr 28, 2022 0.0900 0.0950 0.0850 0.0850 108,100 -0.02(-22.73%)
Apr 27, 2022 0.1100 0.1100 0.0900 0.1100 121,000 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Apr 22, 2022 0.1250 0 -0.02(-10.71%)
Apr 20, 2022 0.1400 0 +0.00(+0.00%)
Apr 08, 2022 0.1400 0 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 05, 2022 0.1350 0.1350 0.1350 0.1350 10,300 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1350 0.1200 0.1350 19,000 +0.02(+17.39%)
Apr 01, 2022 0.1350 0.1350 0.1150 0.1150 6,000 -0.02(-14.81%)
Mar 29, 2022 0.1350 0 +0.01(+3.85%)
Mar 25, 2022 0.1300 0 -0.01(-7.14%)
Mar 17, 2022 0.1400 0 -0.00(-3.45%)
Mar 16, 2022 0.1400 0.1450 0.1350 0.1450 114,780 +0.00(+3.57%)
Mar 15, 2022 0.1450 0.1500 0.1400 0.1400 77,000 -0.00(-3.45%)
Mar 14, 2022 0.1400 0.1450 0.1400 0.1450 105,500 +0.00(+0.00%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1450 294,071 -0.01(-6.45%)
Mar 08, 2022 0.1550 250 +0.01(+6.90%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Mar 02, 2022 0.1500 0 -0.01(-3.23%)
Mar 01, 2022 0.1500 0.1550 0.1500 0.1550 34,500 +0.01(+10.71%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 74,200 -0.01(-9.68%)
Feb 24, 2022 0.1550 0 +0.01(+3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 447,000 -0.03(-16.67%)
Feb 22, 2022 0.1800 0.1850 0.1600 0.1800 37,925 +0.02(+12.50%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1700 0.1700 0.1650 0.1650 698,128 -0.01(-2.94%)
Feb 15, 2022 0.1700 0 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1900 0.1750 0.1750 151,620 +0.01(+6.06%)
Feb 11, 2022 0.1650 0.1650 0.1650 0.1650 435,000 +0.01(+3.13%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 248,000 +0.00(+0.00%)
Feb 08, 2022 0.1500 0.1700 0.1450 0.1700 679,550 +0.02(+9.68%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1550 1,866,900 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1650 0.1500 0.1550 550,515 -0.01(-3.13%)
Feb 03, 2022 0.1600 0.1600 855,510 -0.01(-8.57%)
Feb 02, 2022 0.1700 0.1900 0.1700 0.1750 236,639 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.