Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0150 0.0100 0.0100 43,685 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 22,520 +0.00(+50.00%)
May 15, 2024 0.0150 0.0150 0.0100 0.0100 85,760 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 328,576 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 11,794 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 23,240 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 45,783 +0.00(+50.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 36,830 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 65,415 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 23,410 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 22,317 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0100 0.0100 204,726 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0200 0.0100 0.0200 109,146 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 40,489 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 26,383 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 180,583 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 3,125 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0100 35,620 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0150 51,242 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0150 7,966 +0.00(+50.00%)
Apr 18, 2024 0.0150 0.0150 0.0100 0.0100 35,947 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 13,110 -0.00(-33.33%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 17,625 +0.00(+50.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0100 56,465 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 770,279 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0150 1,842,339 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 201,712 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 8,860 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0100 32,435 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 48,363 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0150 180,979 +0.00(+50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 46,161 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 40,265 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.