Indicators

(TSV: CMC )

0.2950 +0.0100 (+3.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3550	0.3550	0.2950	0.3050	30,994	+0.02(+8.93%)
Feb 28, 2024	0.3050	0.3050	0.2800	0.2800	43,310	-0.02(-6.67%)
Feb 27, 2024	0.3600	0.3600	0.3000	0.3000	207,315	-0.04(-13.04%)
Feb 26, 2024	0.3800	0.3800	0.3400	0.3450	35,880	-0.01(-1.43%)
Feb 23, 2024	0.4050	0.4050	0.3400	0.3500	115,483	-0.05(-12.50%)
Feb 22, 2024	0.4300	0.4450	0.4000	0.4000	88,784	+0.00(+0.00%)
Feb 21, 2024	0.4700	0.4700	0.3700	0.4000	165,771	-0.07(-14.89%)
Feb 20, 2024	0.4950	0.5000	0.4600	0.4700	64,045	-0.03(-5.05%)
Feb 16, 2024				0.4950	0	+0.03(+7.61%)
Feb 15, 2024	0.4800	0.5100	0.4300	0.4600	100,022	+0.01(+2.22%)
Feb 14, 2024	0.6000	0.6500	0.4400	0.4500	356,584	-0.11(-19.64%)
Feb 13, 2024	0.4300	0.6000	0.4300	0.5600	333,544	+0.14(+31.76%)
Feb 12, 2024	0.3250	0.4250	0.3250	0.4250	180,658	+0.12(+41.67%)
Feb 09, 2024	0.2700	0.3000	0.2700	0.3000	34,998	+0.03(+13.21%)
Feb 08, 2024	0.2650	0.2750	0.2600	0.2650	57,768	+0.01(+3.92%)
Feb 07, 2024	0.1850	0.2850	0.1850	0.2550	391,061	+0.07(+37.84%)
Feb 06, 2024	0.1750	0.1900	0.1750	0.1850	139,579	+0.02(+12.12%)
Feb 05, 2024	0.1500	0.1650	0.1350	0.1650	93,024	+0.01(+6.45%)
Feb 02, 2024	0.1800	0.1800	0.1550	0.1550	156,040	-0.04(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.