Indicators

(TSV: AGX )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2650	0.2850	0.2650	0.2800	753,346	+0.02(+7.69%)
May 16, 2024	0.2450	0.2700	0.2450	0.2600	428,444	+0.01(+1.96%)
May 15, 2024	0.2500	0.2600	0.2450	0.2550	512,104	+0.01(+4.08%)
May 14, 2024	0.2400	0.2600	0.2400	0.2450	390,642	+0.01(+4.26%)
May 13, 2024	0.2300	0.2400	0.2300	0.2350	257,411	+0.00(+0.00%)
May 10, 2024	0.2450	0.2450	0.2350	0.2350	287,303	-0.01(-2.08%)
May 09, 2024	0.2350	0.2400	0.2300	0.2400	201,028	+0.01(+6.67%)
May 08, 2024	0.2300	0.2350	0.2250	0.2250	145,686	-0.01(-2.17%)
May 07, 2024	0.2350	0.2350	0.2200	0.2300	150,145	-0.00(-2.13%)
May 06, 2024	0.2200	0.2350	0.2200	0.2350	541,967	+0.02(+9.30%)
May 03, 2024	0.2150	0.2150	0.2150	0.2150	86,886	+0.00(+0.00%)
May 02, 2024	0.2100	0.2150	0.2100	0.2150	159,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.