Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5100 0.4900 0.5000 248,513 -0.02(-3.85%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 42,000 -0.02(-3.70%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 19,635 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5400 56,522 -0.03(-5.26%)
Apr 25, 2022 0.5700 0.5700 0.5500 0.5700 37,505 -0.01(-1.72%)
Apr 22, 2022 0.5800 0.5900 0.5600 0.5800 259,000 +0.00(+0.00%)
Apr 21, 2022 0.5400 0.5800 0.5300 0.5800 121,500 +0.03(+5.45%)
Apr 20, 2022 0.5600 0.5700 0.5500 0.5500 240,035 -0.01(-1.79%)
Apr 19, 2022 0.5800 0.6000 0.5500 0.5600 190,200 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5600 0.5600 1,200 +0.01(+1.82%)
Apr 14, 2022 0.5500 0 -0.03(-5.17%)
Apr 13, 2022 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Apr 12, 2022 0.5800 0.5800 0.5600 0.5700 22,200 +0.00(+0.00%)
Apr 11, 2022 0.5700 0.5700 0.5700 0.5700 3,501 -0.01(-1.72%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Apr 07, 2022 0.5800 0.5800 0.5600 0.5800 36,260 -0.01(-1.69%)
Apr 06, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 4,165 -0.01(-1.67%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 16,068 +0.02(+3.45%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 4,075 +0.02(+3.57%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 97,645 -0.03(-5.08%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 23,380 -0.01(-1.67%)
Mar 29, 2022 0.6000 0.6000 0.5800 0.6000 45,004 -0.01(-1.64%)
Mar 28, 2022 0.6000 0.6100 0.6000 0.6100 193,862 +0.02(+3.39%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.5900 71,566 -0.03(-4.84%)
Mar 23, 2022 0.6200 61 +0.05(+8.77%)
Mar 22, 2022 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Mar 21, 2022 0.5700 0.5800 0.5700 0.5800 30,908 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5800 0.5800 2,020 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.5900 0.5800 0.5800 15,000 +0.02(+3.57%)
Mar 15, 2022 0.5600 0 +0.01(+1.82%)
Mar 14, 2022 0.6000 0.6100 0.5500 0.5500 191,650 -0.05(-8.33%)
Mar 11, 2022 0.6000 0.6000 0.5900 0.6000 1,044,822 +0.01(+1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 19,107 -0.01(-1.67%)
Mar 09, 2022 0.6200 0.6200 0.6000 0.6000 40,671 -0.02(-3.23%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 18,000 +0.03(+5.08%)
Mar 07, 2022 0.5900 0.6000 0.5800 0.5900 398,213 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.5900 0.5500 0.5900 281,249 +0.02(+3.51%)
Mar 03, 2022 0.5800 0.5800 0.5500 0.5700 148,268 -0.01(-1.72%)
Mar 02, 2022 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Feb 28, 2022 0.5700 0 -0.03(-5.00%)
Feb 25, 2022 0.6000 0.6000 0.6000 0.6000 43,700 +0.00(+0.00%)
Feb 24, 2022 0.6000 0.6000 0.6000 0.6000 32,502 -0.01(-1.64%)
Feb 23, 2022 0.6100 0.6100 0.6100 0.6100 8,523 +0.00(+0.00%)
Feb 22, 2022 0.6100 0.6100 0.6100 0.6100 45,303 -0.01(-1.61%)
Feb 18, 2022 0.6200 0 -0.01(-1.59%)
Feb 17, 2022 0.6400 0.6400 0.6200 0.6300 54,507 -0.02(-3.08%)
Feb 16, 2022 0.6300 0.6500 0.6200 0.6500 112,210 +0.02(+3.17%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,000 +0.01(+1.61%)
Feb 14, 2022 0.6200 0.6200 0.6200 0.6200 690 -0.01(-1.59%)
Feb 11, 2022 0.6500 0.6500 0.6300 0.6300 69,612 -0.02(-3.08%)
Feb 10, 2022 0.6200 0.6600 0.6200 0.6500 433,867 +0.04(+6.56%)
Feb 09, 2022 0.6000 0.6100 0.6000 0.6100 39,002 +0.02(+3.39%)
Feb 08, 2022 0.5700 0.5900 0.5700 0.5900 11,002 +0.03(+5.36%)
Feb 07, 2022 0.6100 0.6100 0.5200 0.5600 88,457 -0.04(-6.67%)
Feb 04, 2022 0.5800 0.6100 0.5800 0.6000 165,000 +0.02(+3.45%)
Feb 03, 2022 0.5800 0.5700 0.5800 30,500 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5800 0.5600 0.5800 14,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.