Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QEX )

0.9700 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9700 0 -0.01(-1.02%)
May 30, 2022 0.9800 0.9800 0.9800 0.9800 2,003 +0.00(+0.00%)
May 27, 2022 0.9800 0.9800 0.9700 0.9800 67,163 +0.00(+0.00%)
May 25, 2022 0.9800 0 -0.02(-2.00%)
May 24, 2022 1.010 1.020 1.000 1.000 66,813 -0.01(-0.99%)
May 20, 2022 1.010 0 -0.01(-0.98%)
May 19, 2022 1.020 1.040 1.020 1.020 35,600 +0.01(+0.99%)
May 18, 2022 1.030 1.030 1.010 1.010 259,900 -0.02(-1.94%)
May 17, 2022 1.030 1.030 1.030 1.030 6,212 +0.00(+0.00%)
May 16, 2022 1.010 1.030 1.010 1.030 29,600 +0.00(+0.00%)
May 13, 2022 0.9900 1.030 0.9900 1.030 492,800 +0.04(+4.04%)
May 12, 2022 1.010 1.010 0.9900 0.9900 253,600 -0.02(-1.98%)
May 11, 2022 0.9900 1.020 0.9900 1.010 103,330 +0.00(+0.00%)
May 09, 2022 1.010 25 -0.02(-1.94%)
May 06, 2022 1.050 1.050 1.030 1.030 11,230 -0.02(-1.90%)
May 05, 2022 1.050 1.060 1.050 1.050 11,735 +0.00(+0.00%)
May 04, 2022 1.060 1.060 1.050 1.050 13,535 -0.01(-0.94%)
May 03, 2022 1.070 1.070 1.060 1.060 3,705 -0.01(-0.93%)
May 02, 2022 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Apr 29, 2022 1.070 1.080 1.060 1.070 97,500 +0.00(+0.00%)
Apr 28, 2022 1.080 1.080 1.070 1.070 84,925 -0.01(-0.93%)
Apr 27, 2022 1.080 1.100 1.070 1.080 59,506 +0.00(+0.00%)
Apr 26, 2022 1.100 1.110 1.070 1.080 29,725 -0.01(-0.92%)
Apr 25, 2022 1.100 1.100 1.090 1.090 67,755 -0.01(-0.91%)
Apr 22, 2022 1.110 1.110 1.100 1.100 32,000 +0.00(+0.00%)
Apr 21, 2022 1.130 1.130 1.100 1.100 159,604 -0.03(-2.65%)
Apr 20, 2022 1.130 1.130 1.130 1.130 75,215 -0.01(-0.88%)
Apr 19, 2022 1.130 1.140 1.130 1.140 75,006 +0.00(+0.00%)
Apr 18, 2022 1.140 1.140 1.140 1.140 624,463 +0.00(+0.00%)
Apr 14, 2022 1.140 0 +0.00(+0.00%)
Apr 13, 2022 1.130 1.140 1.130 1.140 360,553 +0.01(+0.88%)
Apr 12, 2022 1.120 1.130 1.120 1.130 285,300 +0.01(+0.89%)
Apr 11, 2022 1.120 1.130 1.110 1.120 71,607 +0.00(+0.00%)
Apr 08, 2022 1.120 1.140 1.120 1.120 361,604 +0.00(+0.00%)
Apr 07, 2022 1.110 1.120 1.110 1.120 287,116 +0.01(+0.90%)
Apr 06, 2022 1.110 1.120 1.110 1.110 179,600 -0.01(-0.89%)
Apr 05, 2022 1.130 1.130 1.120 1.120 546,579 +0.00(+0.00%)
Apr 04, 2022 1.120 1.130 1.120 1.120 86,703 -0.01(-0.88%)
Apr 01, 2022 1.120 1.140 1.120 1.130 120,102 +0.00(+0.00%)
Mar 31, 2022 1.130 1.130 1.120 1.130 910,922 +0.00(+0.00%)
Mar 30, 2022 1.120 1.160 1.110 1.130 3,751,318 +0.37(+48.68%)
Mar 29, 2022 0.7800 0.7800 0.7500 0.7600 20,000 -0.02(-2.56%)
Mar 28, 2022 0.8400 0.8400 0.7800 0.7800 32,611 +0.01(+1.30%)
Mar 25, 2022 0.7700 0.7700 0.7700 0.7700 2,100 +0.01(+1.32%)
Mar 24, 2022 0.7700 0.7700 0.7600 0.7600 10,550 -0.02(-2.56%)
Mar 23, 2022 0.8000 0.8000 0.7800 0.7800 11,900 -0.03(-3.70%)
Mar 22, 2022 0.8100 0.8100 0.7900 0.8100 5,700 +0.00(+0.00%)
Mar 21, 2022 0.8000 0.8300 0.8000 0.8100 3,506 +0.01(+1.25%)
Mar 18, 2022 0.7700 0.8000 0.7600 0.8000 37,300 +0.04(+5.26%)
Mar 17, 2022 0.7800 0.7800 0.7600 0.7600 17,005 -0.03(-3.80%)
Mar 16, 2022 0.8000 0.8000 0.7700 0.7900 16,130 +0.00(+0.00%)
Mar 15, 2022 0.8000 0.8000 0.7900 0.7900 12,609 -0.01(-1.25%)
Mar 14, 2022 0.8100 0.8100 0.8000 0.8000 2,393 -0.02(-2.44%)
Mar 11, 2022 0.8100 0.8200 0.8100 0.8200 44,500 +0.01(+1.23%)
Mar 10, 2022 0.8200 0.8200 0.8100 0.8100 19,007 -0.02(-2.41%)
Mar 09, 2022 0.8000 0.8300 0.8000 0.8300 10,058 +0.03(+3.75%)
Mar 08, 2022 0.7700 0.8100 0.7700 0.8000 14,540 +0.04(+5.26%)
Mar 07, 2022 0.8100 0.8200 0.7600 0.7600 17,545 -0.04(-5.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 28,403 +0.00(+0.00%)
Mar 03, 2022 0.8000 0.8100 0.7800 0.8000 16,025 +0.00(+0.00%)
Mar 02, 2022 0.8100 0.8200 0.8000 0.8000 3,800 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.