Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3900 0.3900 0.3900 260 +0.02(+4.00%)
May 27, 2021 0.3900 0.3900 0.3750 0.3750 65,156 -0.03(-6.25%)
May 26, 2021 0.4100 0.4100 0.4000 0.4000 20,685 +0.00(+0.00%)
May 25, 2021 0.4350 0.4400 0.4000 0.4000 56,050 -0.04(-9.09%)
May 21, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
May 20, 2021 0.4200 0.4350 0.3800 0.4000 80,350 +0.01(+2.56%)
May 19, 2021 0.3450 0.4300 0.3450 0.3900 87,403 +0.03(+8.33%)
May 18, 2021 0.3550 0.3700 0.3550 0.3600 77,215 -0.01(-1.37%)
May 17, 2021 0.3400 0.3800 0.3400 0.3650 73,536 +0.02(+4.29%)
May 14, 2021 0.3400 0.3600 0.3400 0.3500 115,950 +0.01(+4.48%)
May 13, 2021 0.3250 0.3400 0.3200 0.3350 120,065 -0.01(-4.29%)
May 11, 2021 0.3500 0.3500 0.3500 350 +0.01(+2.94%)
May 10, 2021 0.3600 0.3600 0.3400 0.3400 77,719 -0.02(-5.56%)
May 07, 2021 0.3300 0.3600 0.3300 0.3600 64,410 +0.02(+5.88%)
May 06, 2021 0.3350 0.3400 0.3200 0.3400 168,525 +0.00(+0.00%)
May 05, 2021 0.3450 0.3700 0.3400 0.3400 25,213 +0.02(+4.62%)
May 04, 2021 0.3400 0.3400 0.3250 0.3250 36,586 -0.04(-10.96%)
May 03, 2021 0.3400 0.3750 0.3400 0.3650 22,777 -0.02(-3.95%)
Apr 30, 2021 0.3600 0.3800 0.3600 0.3800 22,751 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.3950 0.3800 0.3800 61,830 -0.01(-2.56%)
Apr 28, 2021 0.3150 0.4150 0.3150 0.3900 206,377 +0.07(+21.88%)
Apr 27, 2021 0.3400 0.3400 0.3150 0.3200 99,482 -0.02(-5.88%)
Apr 26, 2021 0.3600 0.3600 0.3350 0.3400 44,394 -0.03(-8.11%)
Apr 23, 2021 0.3800 0.3900 0.3700 0.3700 42,150 -0.01(-1.33%)
Apr 22, 2021 0.3900 0.3900 0.3750 0.3750 27,355 -0.02(-3.85%)
Apr 21, 2021 0.3900 0.3900 0.3800 0.3900 56,019 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.3900 0.3900 32,664 +0.02(+5.41%)
Apr 19, 2021 0.3650 0.3700 0.3650 0.3700 3,502 -0.01(-2.63%)
Apr 16, 2021 0.3900 0.3900 0.3700 0.3800 19,248 -0.02(-5.00%)
Apr 15, 2021 0.3850 0.4000 0.3850 0.4000 15,450 +0.00(+0.00%)
Apr 14, 2021 0.3850 0.4000 0.3850 0.4000 28,517 +0.02(+3.90%)
Apr 13, 2021 0.4100 0.4100 0.3850 0.3850 97,164 -0.06(-13.48%)
Apr 12, 2021 0.4400 0.4450 0.4400 0.4450 23,338 +0.01(+1.14%)
Apr 09, 2021 0.4000 0.4400 0.3800 0.4400 179,148 +0.03(+8.64%)
Apr 08, 2021 0.4300 0.4300 0.4050 0.4050 147,759 -0.02(-5.81%)
Apr 07, 2021 0.4500 0.4500 0.4250 0.4300 58,358 -0.02(-4.44%)
Apr 06, 2021 0.4400 0.4500 0.4400 0.4500 25,401 +0.01(+1.12%)
Apr 05, 2021 0.4500 0.4750 0.4450 0.4450 98,457 -0.02(-3.26%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 31, 2021 0.4750 0.4800 0.4500 0.4550 80,741 -0.01(-2.15%)
Mar 30, 2021 0.4800 0.4800 0.4650 0.4650 28,913 -0.03(-7.00%)
Mar 29, 2021 0.5000 0.5000 0.5000 0.5000 10,529 -0.04(-7.41%)
Mar 26, 2021 0.5000 0.5400 0.5000 0.5400 12,250 +0.05(+9.09%)
Mar 25, 2021 0.5500 0.5500 0.4450 0.4950 83,233 -0.06(-10.00%)
Mar 24, 2021 0.5500 0.5500 0.5000 0.5500 31,119 +0.02(+3.77%)
Mar 23, 2021 0.5500 0.5500 0.5300 0.5300 20,544 -0.01(-1.85%)
Mar 22, 2021 0.5600 0.5800 0.5400 0.5400 35,223 -0.02(-3.57%)
Mar 19, 2021 0.5900 0.5900 0.5600 0.5600 52,175 -0.04(-6.67%)
Mar 18, 2021 0.6000 0.6000 0.6000 0.6000 7,745 +0.00(+0.00%)
Mar 17, 2021 0.6000 0.6100 0.6000 0.6000 34,429 +0.00(+0.00%)
Mar 16, 2021 0.6100 0.6200 0.6000 0.6000 9,083 -0.03(-4.76%)
Mar 15, 2021 0.6400 0.6400 0.6100 0.6300 12,384 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6300 74,785 -0.03(-4.55%)
Mar 11, 2021 0.6700 0.7000 0.6500 0.6600 186,757 +0.02(+3.13%)
Mar 10, 2021 0.6900 0.6900 0.6400 0.6400 244,679 -0.06(-8.57%)
Mar 09, 2021 0.6800 0.7000 0.6500 0.7000 65,558 +0.03(+4.48%)
Mar 08, 2021 0.6000 0.6900 0.6000 0.6700 163,650 +0.07(+11.67%)
Mar 05, 2021 0.5900 0.6500 0.5900 0.6000 135,368 -0.05(-7.69%)
Mar 04, 2021 0.6200 0.6500 0.5900 0.6500 157,149 +0.03(+4.84%)
Mar 03, 2021 0.6300 0.6400 0.5500 0.6200 137,606 -0.02(-3.13%)
Mar 02, 2021 0.6900 0.6900 0.6300 0.6400 146,320 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.