Indicators

(TSV: SLVR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2400	0.2500	0.2250	0.2500	878,328	+0.03(+13.64%)
May 16, 2024	0.2200	0.2250	0.2150	0.2200	210,715	+0.00(+0.00%)
May 15, 2024	0.2050	0.2200	0.2050	0.2200	382,841	+0.02(+7.32%)
May 14, 2024	0.1950	0.2050	0.1950	0.2050	284,419	+0.01(+5.13%)
May 13, 2024	0.2000	0.2000	0.1900	0.1950	142,419	-0.01(-2.50%)
May 10, 2024	0.2000	0.2000	0.1950	0.2000	65,200	+0.01(+2.56%)
May 09, 2024	0.1900	0.2000	0.1900	0.1950	343,693	+0.01(+2.63%)
May 08, 2024	0.1900	0.1900	0.1850	0.1900	37,836	+0.00(+0.00%)
May 07, 2024	0.1950	0.1950	0.1900	0.1900	172,708	-0.01(-2.56%)
May 06, 2024	0.1900	0.1950	0.1900	0.1950	56,441	+0.01(+2.63%)
May 03, 2024	0.1900	0.1950	0.1900	0.1900	119,898	-0.01(-2.56%)
May 02, 2024	0.1950	0.2000	0.1950	0.1950	34,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.