Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0900 0.0750 0.0800 108,000 -0.01(-15.79%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 1,001 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 19,002 -0.01(-5.26%)
May 24, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 17, 2023 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 12, 2023 0.1000 0.1050 0.0950 0.1050 75,750 +0.01(+10.53%)
May 11, 2023 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-9.52%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 09, 2023 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
May 08, 2023 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1000 0.1200 0.1000 0.1150 78,045 +0.01(+9.52%)
Apr 28, 2023 0.1200 0.1200 0.1050 0.1050 14,000 -0.01(-12.50%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 34,000 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1250 0.1250 164,000 -0.02(-10.71%)
Apr 20, 2023 0.1400 51 +0.00(+0.00%)
Apr 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Apr 17, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Apr 14, 2023 0.1350 0.1600 0.1350 0.1600 5,500 +0.02(+14.29%)
Apr 13, 2023 0.1400 0.1400 0.1350 0.1400 20,850 -0.01(-9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Apr 10, 2023 0.1550 0 +0.01(+3.33%)
Apr 06, 2023 0.1500 0 -0.02(-9.09%)
Apr 05, 2023 0.1750 0.1850 0.1650 0.1650 100,000 -0.01(-5.71%)
Mar 31, 2023 0.1750 0 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Mar 29, 2023 0.1450 0.1800 0.1450 0.1750 51,458 +0.03(+20.69%)
Mar 28, 2023 0.1600 0.1600 0.1450 0.1450 32,000 -0.02(-12.12%)
Mar 27, 2023 0.1500 0.1850 0.1500 0.1650 103,650 +0.02(+10.00%)
Mar 24, 2023 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+11.11%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 47,500 +0.01(+3.85%)
Mar 22, 2023 0.1300 0.1300 0.1300 0.1300 2,602 +0.00(+0.00%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1300 0.1250 0.1300 27,002 +0.01(+4.00%)
Mar 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 16, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 15, 2023 0.1200 0.1300 0.1200 0.1200 22,850 -0.01(-4.00%)
Mar 14, 2023 0.1250 0.1300 0.1250 0.1250 86,000 +0.01(+8.70%)
Mar 13, 2023 0.1550 0.1550 0.1000 0.1150 461,654 -0.04(-28.12%)
Mar 10, 2023 0.1600 0.1650 0.1600 0.1600 154,981 -0.01(-8.57%)
Mar 06, 2023 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.