Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 26, 2020 0.5000 0.5000 0.5000 0.5000 7,000 -0.01(-1.96%)
May 25, 2020 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
May 22, 2020 0.5300 0.5300 0.5300 0.5300 7,000 -0.05(-8.62%)
May 20, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 13, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5900 0.5900 18,750 +0.06(+11.32%)
May 11, 2020 0.5200 0.5300 0.5200 0.5300 24,000 +0.01(+1.92%)
May 06, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 04, 2020 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
May 01, 2020 0.4300 0.4600 0.4300 0.4600 20,999 +0.00(+0.00%)
Apr 30, 2020 0.4600 0.4600 0.4600 0.4600 2,511 -0.03(-6.12%)
Apr 28, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 27, 2020 0.4250 0.4900 0.4200 0.4900 9,150 +0.06(+13.95%)
Apr 24, 2020 0.4300 0.4300 0.4300 0.4300 1,100 -0.04(-9.47%)
Apr 23, 2020 0.4750 0.4750 0.4750 0.4750 3,050 -0.02(-3.06%)
Apr 22, 2020 0.4250 0.4900 0.4250 0.4900 6,000 +0.07(+15.29%)
Apr 21, 2020 0.4250 0.4250 0.4250 220 +0.00(+0.00%)
Apr 20, 2020 0.4300 0.4300 0.4250 0.4250 5,600 -0.07(-13.27%)
Apr 17, 2020 0.4900 0.4900 0.4900 0.4900 7,500 -0.01(-2.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 11,650 +0.00(+0.00%)
Apr 15, 2020 0.4750 0.5000 0.4750 0.5000 10,325 +0.05(+11.11%)
Apr 14, 2020 0.3900 0.4500 0.3900 0.4500 34,700 +0.08(+21.62%)
Apr 13, 2020 0.3700 0.3700 0.3700 0.3700 12,000 +0.03(+10.45%)
Apr 07, 2020 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Apr 06, 2020 0.3000 0.3200 0.3000 0.3200 1,590 +0.02(+6.67%)
Apr 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0.3000 1,585 +0.03(+13.21%)
Mar 31, 2020 0.2500 0.2650 0.2500 0.2650 23,600 +0.01(+3.92%)
Mar 27, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 26, 2020 0.2550 0.2550 0.2550 50 +0.00(+0.00%)
Mar 25, 2020 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
Mar 24, 2020 0.2000 0.2500 0.2000 0.2500 35,750 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 18, 2020 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0.2500 7,200 +0.00(+0.00%)
Mar 16, 2020 0.3000 0.3000 0.2500 0.2500 39,500 -0.12(-32.43%)
Mar 13, 2020 0.3950 0.3950 0.3300 0.3700 3,500 -0.02(-5.13%)
Mar 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 10, 2020 0.3950 0.3950 0.3950 0.3950 32,500 +0.04(+11.27%)
Mar 09, 2020 0.3550 0.3550 0.3550 0.3550 7,950 -0.05(-11.25%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Mar 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.