Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

0.0100 UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.010 1.020 1.000 1.000 78,584 -0.01(-0.99%)
May 28, 2021 1.000 1.030 0.9900 1.010 100,250 +0.02(+2.02%)
May 27, 2021 0.9800 1.000 0.9800 0.9900 49,843 +0.01(+1.02%)
May 26, 2021 0.9800 1.010 0.9700 0.9800 56,901 +0.05(+5.38%)
May 25, 2021 0.9800 1.000 0.9300 0.9300 75,796 -0.06(-6.06%)
May 21, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 20, 2021 1.000 1.020 0.9700 1.000 11,257 +0.00(+0.00%)
May 19, 2021 1.040 1.050 1.000 1.000 54,335 -0.05(-4.76%)
May 18, 2021 1.040 1.050 1.000 1.050 149,821 +0.01(+0.96%)
May 17, 2021 1.050 1.050 1.020 1.040 24,578 +0.01(+0.97%)
May 14, 2021 1.000 1.030 1.000 1.030 24,413 +0.03(+3.00%)
May 13, 2021 1.030 1.030 0.9600 1.000 43,100 -0.05(-4.76%)
May 12, 2021 1.050 1.050 1.000 1.050 63,800 -0.03(-2.78%)
May 11, 2021 1.090 1.100 1.050 1.080 79,039 -0.01(-0.92%)
May 10, 2021 1.100 1.130 1.080 1.090 130,574 +0.03(+2.83%)
May 07, 2021 1.030 1.100 1.010 1.060 76,166 +0.06(+6.00%)
May 06, 2021 1.000 1.050 0.9900 1.000 148,129 +0.01(+1.01%)
May 05, 2021 0.9800 1.000 0.9800 0.9900 46,852 +0.02(+2.06%)
May 04, 2021 0.9300 0.9800 0.9300 0.9700 116,657 +0.06(+6.59%)
May 03, 2021 0.9000 0.9600 0.8500 0.9100 447,475 +0.02(+2.25%)
Apr 30, 2021 0.8500 0.9100 0.8400 0.8900 579,547 +0.04(+4.71%)
Apr 29, 2021 0.8500 0.8500 0.8200 0.8500 576,000 +0.00(+0.00%)
Apr 28, 2021 0.8700 0.8800 0.8300 0.8500 86,609 -0.02(-2.30%)
Apr 27, 2021 0.9200 0.9200 0.8400 0.8700 89,725 -0.04(-4.40%)
Apr 26, 2021 0.9100 0.9100 0.9000 0.9100 18,408 +0.01(+1.11%)
Apr 23, 2021 0.9400 0.9700 0.9000 0.9000 55,710 -0.02(-2.17%)
Apr 22, 2021 0.9200 0.9200 0.9200 0.9200 1,430 -0.01(-1.08%)
Apr 21, 2021 0.9700 0.9700 0.9300 0.9300 57,660 -0.02(-2.11%)
Apr 20, 2021 0.9500 0.9600 0.9400 0.9500 76,775 -0.02(-2.06%)
Apr 19, 2021 0.9600 1.000 0.9500 0.9700 49,939 +0.00(+0.00%)
Apr 16, 2021 0.9500 0.9700 0.9500 0.9700 14,094 +0.04(+4.30%)
Apr 15, 2021 0.9500 0.9500 0.9300 0.9300 47,792 -0.04(-4.12%)
Apr 14, 2021 0.9700 0.9700 0.9400 0.9700 33,850 +0.01(+1.04%)
Apr 13, 2021 0.9300 0.9700 0.9300 0.9600 186,328 +0.03(+3.23%)
Apr 12, 2021 0.9700 0.9800 0.9300 0.9300 98,700 -0.02(-2.11%)
Apr 09, 2021 0.9700 0.9800 0.9500 0.9500 59,119 +0.00(+0.00%)
Apr 08, 2021 0.9800 0.9800 0.9400 0.9500 91,412 -0.05(-5.00%)
Apr 07, 2021 1.000 1.000 1.000 1.000 8,629 +0.00(+0.00%)
Apr 06, 2021 0.9700 1.000 0.9500 1.000 25,213 +0.05(+5.26%)
Apr 05, 2021 0.9600 0.9800 0.9200 0.9500 103,615 -0.03(-3.06%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 31, 2021 0.9100 0.9900 0.9100 0.9500 24,089 +0.01(+1.06%)
Mar 30, 2021 0.8800 0.9800 0.8500 0.9400 48,154 +0.07(+8.05%)
Mar 29, 2021 0.9700 0.9700 0.8700 0.8700 84,316 -0.12(-12.12%)
Mar 26, 2021 0.8900 1.000 0.8900 0.9900 58,066 +0.13(+15.12%)
Mar 25, 2021 0.9300 0.9300 0.8400 0.8600 53,011 -0.06(-6.52%)
Mar 24, 2021 0.9400 0.9400 0.9200 0.9200 25,709 -0.01(-1.08%)
Mar 23, 2021 0.9300 0.9300 0.9300 0.9300 1,001 +0.00(+0.00%)
Mar 22, 2021 0.9400 0.9400 0.9200 0.9300 15,508 -0.02(-2.11%)
Mar 19, 2021 0.9900 0.9900 0.9100 0.9500 12,963 -0.02(-2.06%)
Mar 18, 2021 0.9600 0.9700 0.9300 0.9700 51,912 +0.03(+3.19%)
Mar 17, 2021 0.9500 0.9600 0.9300 0.9400 54,621 -0.02(-2.08%)
Mar 16, 2021 0.9800 1.000 0.9500 0.9600 42,113 -0.02(-2.04%)
Mar 15, 2021 1.020 1.050 0.9800 0.9800 81,020 -0.05(-4.85%)
Mar 12, 2021 0.9900 1.030 0.9900 1.030 17,783 +0.04(+4.04%)
Mar 11, 2021 0.9800 1.010 0.9700 0.9900 70,227 +0.01(+1.02%)
Mar 10, 2021 0.9300 0.9800 0.9300 0.9800 24,418 +0.08(+8.89%)
Mar 09, 2021 0.9200 0.9300 0.9000 0.9000 24,101 -0.01(-1.10%)
Mar 08, 2021 0.9000 0.9100 0.8900 0.9100 10,182 -0.01(-1.09%)
Mar 05, 2021 0.9300 0.9300 0.8400 0.9200 53,702 +0.00(+0.00%)
Mar 04, 2021 0.9500 0.9600 0.9100 0.9200 33,953 -0.04(-4.17%)
Mar 03, 2021 0.9600 0.9600 0.9600 0.9600 7,008 -0.01(-1.03%)
Mar 02, 2021 0.9900 0.9900 0.9400 0.9700 42,031 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.