Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jul 26, 2022 0.0850 0.0850 0.0700 0.0700 278,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0800 99,148 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 19,558 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+14.29%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0700 0.0700 194,910 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0800 40,020 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 104,001 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0850 0.0950 0.0850 0.0900 176,010 +0.00(+5.88%)
Jun 28, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0850 0.0850 120,881 -0.00(-5.56%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 314,200 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.0950 0.0900 0.0900 114,400 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 217,300 -0.01(-5.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 146,700 +0.00(+5.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 186,000 -0.00(-4.76%)
Jun 14, 2022 0.1100 0.1100 0.1050 0.1050 33,982 -0.01(-4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 164,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 45,123 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 13,407 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1100 85,500 -0.01(-8.33%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 36,001 +0.00(+0.00%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1150 7,000 +0.00(+0.00%)
May 27, 2022 0.1150 0.1150 0.1150 0.1150 84,000 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.01(+4.55%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 21,760 -0.01(-4.35%)
May 20, 2022 0.1150 0 +0.01(+4.55%)
May 19, 2022 0.1050 0.1100 0.1050 0.1100 299,952 +0.01(+4.76%)
May 18, 2022 0.1150 0.1150 0.1050 0.1050 174,269 -0.01(-12.50%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1250 0.1100 0.1200 64,700 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 91,500 -0.01(-12.00%)
May 11, 2022 0.1150 0.1250 0.1150 0.1250 182,045 +0.01(+13.64%)
May 10, 2022 0.1250 0.1250 0.1100 0.1100 272,020 -0.01(-8.33%)
May 09, 2022 0.1300 0.1300 0.1200 0.1200 133,056 -0.02(-11.11%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 120,556 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1350 0.1350 113,516 -0.01(-3.57%)
May 04, 2022 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1450 0.1350 0.1400 193,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.