Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 461,025 -0.01(-3.57%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1400 167,801 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Feb 23, 2022 0.1450 0.1450 0.1450 0.1450 2,700 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1550 0.1400 0.1450 187,700 +0.00(+3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 19,200 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1450 91,200 -0.01(-3.33%)
Feb 15, 2022 0.1350 0.1500 0.1350 0.1500 112,558 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 31,005 +0.00(+0.00%)
Feb 10, 2022 0.1550 0.1550 0.1400 0.1400 129,003 -0.00(-3.45%)
Feb 09, 2022 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 150,413 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 96,500 -0.01(-3.33%)
Feb 04, 2022 0.1550 0.1550 0.1450 0.1500 110,700 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 246,882 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1550 0.1500 0.1500 15,639 -0.01(-3.23%)
Feb 01, 2022 0.1400 0.1600 0.1400 0.1550 26,553 +0.01(+10.71%)
Jan 31, 2022 0.1400 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Jan 28, 2022 0.1400 0.1400 0.1350 0.1350 203,500 -0.01(-3.57%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1400 27,636 -0.01(-6.67%)
Jan 26, 2022 0.1500 0.1550 0.1350 0.1500 125,200 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Jan 24, 2022 0.1550 0.1550 0.1450 0.1500 79,498 -0.01(-3.23%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1550 136,000 -0.01(-3.13%)
Jan 20, 2022 0.1700 0.1700 0.1600 0.1600 175,502 -0.01(-5.88%)
Jan 19, 2022 0.1550 0.1700 0.1500 0.1700 442,090 +0.02(+9.68%)
Jan 18, 2022 0.1600 0.1600 0.1550 0.1550 135,000 -0.01(-3.13%)
Jan 17, 2022 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Jan 14, 2022 0.1650 0.1650 0.1600 0.1600 71,600 -0.01(-3.03%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 108,490 +0.01(+3.13%)
Jan 12, 2022 0.1600 0.1650 0.1550 0.1600 89,000 +0.01(+3.23%)
Jan 11, 2022 0.1600 0.1600 0.1500 0.1550 50,610 -0.01(-3.13%)
Jan 10, 2022 0.1700 0.1700 0.1550 0.1600 39,428 +0.00(+0.00%)
Jan 07, 2022 0.1650 0.1650 0.1550 0.1600 143,500 -0.01(-3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 70,000 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1700 0.1650 0.1650 55,050 +0.00(+0.00%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1650 79,888 -0.01(-5.71%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 43,620 +0.01(+3.03%)
Dec 29, 2021 0.1550 0.1650 0.1500 0.1650 85,150 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 321,433 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 20, 2021 0.1500 0.1550 0.1500 0.1500 68,000 -0.01(-3.23%)
Dec 17, 2021 0.1600 0.1600 0.1550 0.1550 60,100 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1550 0.1550 60,500 +0.01(+3.33%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 58,218 -0.01(-3.23%)
Dec 14, 2021 0.1700 0.1700 0.1550 0.1550 86,627 -0.02(-8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.01(+3.03%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1650 21,726 +0.01(+3.13%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1600 14,856 -0.01(-3.03%)
Dec 08, 2021 0.1700 0.1700 0.1650 0.1650 5,500 +0.01(+3.13%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 92,000 +0.01(+3.23%)
Dec 06, 2021 0.1600 0.1900 0.1550 0.1550 161,220 -0.01(-6.06%)
Dec 03, 2021 0.1600 0.1650 0.1600 0.1650 9,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 101,467 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.