Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1750 0.1450 0.1600 320,355 +0.01(+6.67%)
Aug 28, 2020 0.1400 0.1550 0.1400 0.1500 117,001 +0.01(+7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 294,755 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Aug 24, 2020 0.1550 0.1550 0.1300 0.1400 36,000 -0.01(-6.67%)
Aug 21, 2020 0.1250 0.2000 0.1250 0.1500 314,164 +0.03(+25.00%)
Aug 20, 2020 0.1300 0.1500 0.1200 0.1200 186,000 -0.01(-7.69%)
Aug 19, 2020 0.1200 0.1300 0.1150 0.1300 51,333 +0.01(+8.33%)
Aug 18, 2020 0.1300 0.1400 0.1200 0.1200 41,500 -0.02(-17.24%)
Aug 17, 2020 0.1400 0.1450 0.1400 0.1450 43,700 +0.00(+3.57%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1400 122,000 +0.02(+12.00%)
Aug 13, 2020 0.1300 0.1300 0.1150 0.1250 97,200 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1250 0.1050 0.1250 12,000 +0.02(+19.05%)
Aug 11, 2020 0.1200 0.1200 0.1050 0.1050 28,250 -0.01(-12.50%)
Aug 10, 2020 0.1250 0.1300 0.1200 0.1200 40,247 +0.01(+9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2020 0.1000 0.1300 0.1000 0.1300 268,050 +0.03(+30.00%)
Aug 04, 2020 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Jul 29, 2020 0.0900 0.1000 0.0850 0.0850 163,500 -0.00(-5.56%)
Jul 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2020 0.0950 0.1000 0.0850 0.0850 74,421 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 21, 2020 0.0900 0.1000 0.0850 0.1000 40,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.1000 104,000 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1050 0.0950 0.1000 164,500 +0.01(+11.11%)
Jul 16, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Jul 14, 2020 0.0950 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0900 0.1000 71,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,180 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.0950 0.1000 90,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jul 06, 2020 0.0950 0.0950 0.0900 0.0950 56,500 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.1000 0.0950 0.1000 46,999 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+17.65%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 24, 2020 0.0800 0.0850 0.0800 0.0800 140,666 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 187,999 +0.01(+14.29%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0700 0.0600 0.0650 126,480 +0.01(+8.33%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.