Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 800,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0300 0.0400 621,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0400 1,582,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 266,503 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 21, 2023 0.0450 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0500 128,100 -0.00(-9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 32,300 -0.00(-8.33%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 21,334 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0550 17,435 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 88,200 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 12,424 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 7,256 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0500 289,412 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0450 0.0500 24,210 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 61,566 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 15,843 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 21,371 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0500 6,090 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.