Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 12,500 -0.02(-16.67%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 38,000 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-12.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Feb 20, 2020 0.1200 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Feb 19, 2020 0.1150 0.1150 0.1100 0.1100 35,000 -0.02(-15.38%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Feb 07, 2020 0.1600 0.1600 0.1550 0.1550 26,500 -0.01(-6.06%)
Feb 06, 2020 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Feb 05, 2020 0.1500 0.1700 0.1500 0.1700 104,000 +0.03(+17.24%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1450 0.1450 0.1450 71,500 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1500 0.1400 0.1450 90,000 +0.00(+3.57%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 27, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 24, 2020 0.1400 0.1400 0.1200 0.1200 2,500 -0.03(-20.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-10.34%)
Jan 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 13, 2020 0.1500 0.1600 0.1500 0.1600 55,500 +0.01(+6.67%)
Jan 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 08, 2020 0.1400 0.1500 0.1400 0.1400 21,500 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1400 0.1500 0.1400 0.1500 25,500 +0.01(+3.45%)
Dec 27, 2019 0.1400 0.1450 0.1350 0.1450 74,000 +0.00(+3.57%)
Dec 23, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2019 0.1500 0.1500 0.1450 0.1450 52,500 -0.03(-14.71%)
Dec 19, 2019 0.1500 0.1700 0.1500 0.1700 45,500 +0.03(+21.43%)
Dec 18, 2019 0.1500 0.1500 0.1400 0.1400 99,600 -0.01(-6.67%)
Dec 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 13, 2019 0.1450 0.1550 0.1450 0.1450 35,000 +0.00(+0.00%)
Dec 12, 2019 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Dec 11, 2019 0.1450 0.1550 0.1400 0.1400 99,000 -0.00(-3.45%)
Dec 10, 2019 0.1500 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Dec 06, 2019 0.1450 0.1500 0.1450 0.1500 24,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0.1500 59,000 +0.01(+3.45%)
Dec 04, 2019 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 29,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.