Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.8500 0.7000 0.7000 6,715 -0.14(-16.67%)
Apr 28, 2022 0.8500 0.8500 0.7200 0.8400 43,751 +0.03(+3.70%)
Apr 27, 2022 0.9900 0.9900 0.8000 0.8100 18,098 -0.07(-7.95%)
Apr 26, 2022 0.9000 0.9000 0.8800 0.8800 4,979 -0.02(-2.22%)
Apr 25, 2022 0.9000 1.000 0.9000 0.9000 3,231 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 0.8700 0.9000 7,724 -0.10(-10.00%)
Apr 21, 2022 1.060 1.060 1.000 1.000 7,794 -0.01(-0.99%)
Apr 20, 2022 1.090 1.090 1.010 1.010 10,919 -0.08(-7.34%)
Apr 19, 2022 1.070 1.130 1.060 1.090 2,151 +0.04(+3.81%)
Apr 18, 2022 1.050 1.050 1.050 1.050 1,103 -0.04(-3.67%)
Apr 14, 2022 1.090 0 -0.04(-3.54%)
Apr 13, 2022 1.150 1.150 1.130 1.130 3,592 +0.02(+1.80%)
Apr 12, 2022 1.150 1.200 1.100 1.110 7,635 -0.09(-7.50%)
Apr 11, 2022 1.250 1.250 1.150 1.200 9,542 -0.08(-6.25%)
Apr 08, 2022 1.240 1.300 1.240 1.280 1,621 +0.03(+2.40%)
Apr 07, 2022 1.170 1.250 1.170 1.250 4,410 +0.09(+7.76%)
Apr 06, 2022 1.200 1.200 1.150 1.160 8,703 -0.09(-7.20%)
Apr 05, 2022 1.250 1.250 1.200 1.250 660 +0.01(+0.81%)
Apr 04, 2022 1.240 1.250 1.240 1.240 2,990 +0.04(+3.33%)
Apr 01, 2022 1.180 1.200 1.160 1.200 1,997 +0.02(+1.69%)
Mar 31, 2022 1.280 1.290 1.180 1.180 6,405 -0.11(-8.53%)
Mar 30, 2022 1.280 1.330 1.220 1.290 12,878 -0.01(-0.77%)
Mar 29, 2022 1.360 1.360 1.250 1.300 10,344 -0.09(-6.47%)
Mar 28, 2022 1.400 1.400 1.390 1.390 6,325 +0.01(+0.72%)
Mar 25, 2022 1.280 1.410 1.280 1.380 16,819 +0.18(+15.00%)
Mar 24, 2022 1.100 1.230 1.060 1.200 12,836 +0.15(+14.29%)
Mar 23, 2022 1.060 1.100 1.050 1.050 4,310 +0.00(+0.00%)
Mar 22, 2022 1.040 1.070 1.020 1.050 9,156 +0.05(+5.00%)
Mar 21, 2022 1.160 1.160 1.000 1.000 4,966 -0.10(-9.09%)
Mar 18, 2022 0.9900 1.100 0.9900 1.100 2,530 +0.01(+0.92%)
Mar 17, 2022 1.050 1.110 1.050 1.090 2,389 +0.04(+3.81%)
Mar 16, 2022 1.020 1.050 1.020 1.050 505 +0.03(+2.94%)
Mar 15, 2022 1.000 1.020 1.000 1.020 2,490 +0.02(+2.00%)
Mar 14, 2022 0.9300 1.040 1.000 1.000 4,622 -0.10(-9.09%)
Mar 11, 2022 1.200 1.210 1.100 1.100 13,245 -0.04(-3.51%)
Mar 10, 2022 1.150 1.220 1.120 1.140 13,147 -0.03(-2.56%)
Mar 09, 2022 1.170 1.220 1.110 1.170 17,586 +0.06(+5.41%)
Mar 08, 2022 1.150 1.220 1.110 1.110 11,501 -0.07(-5.93%)
Mar 07, 2022 1.050 1.280 1.050 1.180 17,386 +0.00(+0.00%)
Mar 04, 2022 1.010 1.490 1.000 1.180 33,990 +0.18(+18.00%)
Mar 03, 2022 0.8000 1.010 0.8000 1.000 49,731 +0.20(+25.00%)
Mar 02, 2022 0.6800 0.8400 0.6800 0.8000 34,084 +0.09(+12.68%)
Mar 01, 2022 0.8700 0.8700 0.6700 0.7100 48,592 -0.14(-16.47%)
Feb 28, 2022 0.9600 0.9600 0.8400 0.8500 32,342 -0.03(-3.41%)
Feb 25, 2022 0.9500 0.9200 0.8500 0.8800 22,285 -0.11(-11.11%)
Feb 24, 2022 0.9500 1.050 0.8000 0.9900 25,666 -0.05(-4.81%)
Feb 23, 2022 1.020 1.150 1.020 1.040 9,040 +0.02(+1.96%)
Feb 22, 2022 1.350 1.350 0.9600 1.020 30,034 -0.33(-24.44%)
Feb 18, 2022 1.350 0 +1.34(+8900.00%)
Feb 17, 2022 0.0150 0.0200 0.0150 0.0150 966,971 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0200 0.0100 0.0150 3,339,769 -0.01(-25.00%)
Feb 15, 2022 0.0200 0.0200 0.0150 0.0200 260,054 +0.00(+11.11%)
Feb 14, 2022 0.0150 0.0200 0.0150 0.0180 345,940 +0.00(+20.00%)
Feb 11, 2022 0.0200 0.0200 0.0150 0.0150 1,908,878 -0.01(-25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 98,448 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 57,131 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0200 0.0150 0.0200 705,789 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0150 0.0200 427,881 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 105,486 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0150 0.0200 80,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.