Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3450 -0.0100 (-2.82%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0 -0.04(-9.09%)
Mar 27, 2024 0.4300 0.4400 0.4300 0.4400 48,092 +0.00(+0.00%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4400 148,378 +0.00(+0.00%)
Mar 25, 2024 0.4450 0.4450 0.4400 0.4400 18,222 +0.01(+2.33%)
Mar 22, 2024 0.4500 0.4600 0.4300 0.4300 131,405 -0.03(-6.52%)
Mar 21, 2024 0.4650 0.4650 0.4600 0.4600 88,388 -0.01(-1.08%)
Mar 20, 2024 0.4650 0.4650 0.4600 0.4650 129,073 +0.01(+1.09%)
Mar 19, 2024 0.4400 0.4600 0.4350 0.4600 195,494 +0.01(+2.22%)
Mar 18, 2024 0.4500 0.4500 0.4400 0.4500 87,781 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4450 0.4500 35,642 +0.00(+0.00%)
Mar 14, 2024 0.4400 0.4500 0.4300 0.4500 181,550 +0.00(+0.00%)
Mar 13, 2024 0.4300 0.4500 0.4300 0.4500 115,747 +0.01(+2.27%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4400 72,111 +0.01(+2.33%)
Mar 11, 2024 0.4200 0.4300 0.4200 0.4300 187,627 +0.01(+2.38%)
Mar 08, 2024 0.4250 0.4250 0.4200 0.4200 24,500 -0.01(-1.18%)
Mar 07, 2024 0.4200 0.4300 0.4150 0.4250 166,974 +0.02(+3.66%)
Mar 06, 2024 0.4100 0.4100 0.4100 0.4100 846 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4100 0.4100 0.4100 46,525 -0.02(-4.65%)
Mar 04, 2024 0.4100 0.4350 0.4100 0.4300 363,952 +0.02(+4.88%)
Mar 01, 2024 0.4000 0.4100 0.3850 0.4100 391,352 +0.01(+3.80%)
Feb 29, 2024 0.3850 0.3950 0.3850 0.3950 146,975 -0.01(-1.25%)
Feb 28, 2024 0.3900 0.4000 0.3900 0.4000 118,500 +0.01(+2.56%)
Feb 27, 2024 0.3900 0.3900 0.3850 0.3900 61,425 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3800 0.3900 228,949 +0.02(+4.00%)
Feb 23, 2024 0.3800 0.3800 0.3750 0.3750 66,576 +0.01(+1.35%)
Feb 22, 2024 0.3700 0.3850 0.3700 0.3700 159,128 +0.01(+1.37%)
Feb 21, 2024 0.3500 0.3650 0.3500 0.3650 186,605 +0.02(+4.29%)
Feb 20, 2024 0.3600 0.3650 0.3500 0.3500 443,344 +0.01(+2.94%)
Feb 16, 2024 0.3400 0 +0.01(+1.49%)
Feb 15, 2024 0.3300 0.3400 0.3300 0.3350 49,440 +0.01(+1.52%)
Feb 14, 2024 0.3250 0.3300 0.3250 0.3300 143,842 +0.02(+4.76%)
Feb 13, 2024 0.3150 0.3150 0.3150 0.3150 149,850 +0.01(+1.61%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3100 63,000 +0.00(+0.00%)
Feb 09, 2024 0.3100 0.3150 0.3100 0.3100 41,579 +0.01(+1.64%)
Feb 08, 2024 0.3100 0.3100 0.3050 0.3050 12,391 -0.01(-1.61%)
Feb 07, 2024 0.3050 0.3100 0.3050 0.3100 3,508 +0.01(+3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 83,135 +0.01(+1.69%)
Feb 05, 2024 0.3000 0.3050 0.2850 0.2950 209,733 -0.02(-4.84%)
Feb 02, 2024 0.3050 0.3100 0.3050 0.3100 21,900 +0.01(+1.64%)
Feb 01, 2024 0.3100 0.3150 0.3050 0.3050 43,454 -0.01(-1.61%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 47,000 -0.01(-1.59%)
Jan 30, 2024 0.3200 0.3200 0.3150 0.3150 46,600 +0.01(+1.61%)
Jan 29, 2024 0.3200 0.3200 0.3100 0.3100 113,800 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3150 0.3100 0.3150 105,110 +0.00(+0.00%)
Jan 25, 2024 0.3150 0.3200 0.3100 0.3150 131,689 +0.00(+0.00%)
Jan 24, 2024 0.3150 0.3150 0.3150 0.3150 7,000 +0.00(+0.00%)
Jan 23, 2024 0.3150 0.3150 0.3150 0.3150 79,877 +0.00(+0.00%)
Jan 22, 2024 0.3150 0.3150 0.3100 0.3150 120,900 +0.01(+1.61%)
Jan 19, 2024 0.3150 0.3150 0.3100 0.3100 123,558 -0.01(-3.13%)
Jan 18, 2024 0.3150 0.3200 0.3100 0.3200 247,846 +0.01(+3.23%)
Jan 17, 2024 0.3050 0.3100 0.3000 0.3100 50,758 -0.01(-1.59%)
Jan 16, 2024 0.3150 0.3150 0.3150 0.3150 32,000 -0.01(-1.56%)
Jan 15, 2024 0.3150 0.3200 0.3150 0.3200 82,267 +0.01(+1.59%)
Jan 12, 2024 0.3050 0.3150 0.3050 0.3150 24,271 +0.02(+5.00%)
Jan 11, 2024 0.3050 0.3050 0.3000 0.3000 81,180 -0.01(-1.64%)
Jan 10, 2024 0.3050 0.3050 0.3050 0.3050 25,010 -0.01(-1.61%)
Jan 09, 2024 0.3100 0.3100 0.3100 0.3100 11,350 +0.01(+1.64%)
Jan 08, 2024 0.3150 0.3150 0.3050 0.3050 102,135 -0.01(-1.61%)
Jan 05, 2024 0.3000 0.3100 0.3000 0.3100 41,250 +0.01(+1.64%)
Jan 04, 2024 0.3050 0.3150 0.3050 0.3050 158,628 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3000 0.3100 82,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.