Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0600 0.0500 0.0500 2,435,256 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0500 0.0500 884,610 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0600 0.0500 0.0500 1,925,207 -0.00(-9.09%)
Feb 26, 2024 0.0450 0.0550 0.0450 0.0550 838,674 +0.01(+22.22%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0450 273,579 +0.00(+0.00%)
Feb 22, 2024 0.0450 0.0500 0.0450 0.0450 129,570 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 428,656 -0.01(-18.18%)
Feb 20, 2024 0.0500 0.0550 0.0450 0.0550 2,118,284 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 533,715 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0600 0.0500 0.0550 1,862,261 +0.01(+22.22%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 1,414,555 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0500 1,213,771 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 1,440,911 +0.01(+11.11%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0450 128,543 +0.00(+12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 440,540 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0400 268,450 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0400 0.0400 588,957 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0400 1,078,372 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0450 0.0400 0.0400 326,001 -0.00(-11.11%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 52,495 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 203,247 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 24,389 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0400 986,275 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0400 213,799 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0400 630,145 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0400 370,250 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 1,865,900 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 664,276 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0500 794,647 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0500 1,243,978 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0500 0.0550 848,576 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0550 0.0550 2,243,356 -0.01(-15.38%)
Jan 10, 2024 0.0750 0.0750 0.0550 0.0650 1,601,550 -0.01(-13.33%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0750 2,101,797 +0.00(+7.14%)
Jan 08, 2024 0.0600 0.0700 0.0600 0.0700 2,412,956 +0.02(+27.27%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 1,679,294 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 1,192,546 +0.01(+11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 2,404,598 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0450 1,047,277 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0450 0.0450 1,651,829 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0350 0.0450 2,507,897 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0350 137,108 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 265,045 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0300 0.0350 559,050 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 241,050 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0350 118,373 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 116,790 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 208,857 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 222,487 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0350 166,302 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 208,275 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0350 382,868 -0.00(-12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 34,763 +0.00(+14.29%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 396,230 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 478,485 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.