Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Apr 30, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Apr 03, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 29, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 28, 2019 0.7100 0.7100 0.7100 0.7100 81,000 +0.00(+0.00%)
Mar 26, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.