Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.820 3.960 3.740 3.870 35,534 +0.09(+2.38%)
Aug 30, 2021 3.780 3.850 3.720 3.780 40,520 +0.04(+1.07%)
Aug 27, 2021 3.530 3.800 3.470 3.740 85,778 +0.28(+8.09%)
Aug 26, 2021 3.590 3.890 3.390 3.460 223,639 -0.11(-3.08%)
Aug 25, 2021 3.710 3.710 3.460 3.570 117,846 -0.11(-2.99%)
Aug 24, 2021 3.760 3.800 3.620 3.680 93,540 +0.00(+0.00%)
Aug 23, 2021 3.680 3.850 3.620 3.680 63,418 +0.13(+3.66%)
Aug 20, 2021 3.480 3.760 3.400 3.550 114,013 +0.10(+2.90%)
Aug 19, 2021 3.600 3.860 3.400 3.450 170,850 -0.23(-6.25%)
Aug 18, 2021 3.780 3.830 3.610 3.680 81,979 -0.08(-2.13%)
Aug 17, 2021 3.750 3.790 3.660 3.760 33,800 +0.01(+0.27%)
Aug 16, 2021 3.910 3.910 3.720 3.750 78,195 -0.11(-2.85%)
Aug 13, 2021 3.820 3.990 3.820 3.860 71,698 +0.07(+1.85%)
Aug 12, 2021 3.850 3.920 3.790 3.790 48,106 -0.01(-0.26%)
Aug 11, 2021 3.830 3.900 3.800 3.800 37,088 -0.02(-0.52%)
Aug 10, 2021 3.970 3.970 3.820 3.820 74,792 -0.09(-2.30%)
Aug 09, 2021 4.100 4.100 3.840 3.910 115,517 -0.23(-5.56%)
Aug 06, 2021 4.340 4.340 4.100 4.140 161,725 -0.27(-6.12%)
Aug 05, 2021 4.250 4.450 4.200 4.410 87,209 +0.18(+4.26%)
Aug 04, 2021 4.580 4.640 4.090 4.230 241,172 -0.30(-6.62%)
Aug 03, 2021 4.900 4.900 4.460 4.530 174,343 -0.22(-4.63%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.58(+13.91%)
Jul 29, 2021 4.240 4.370 4.070 4.170 76,710 -0.02(-0.48%)
Jul 28, 2021 4.400 4.590 3.860 4.190 296,314 +0.51(+13.86%)
Jul 27, 2021 3.700 3.750 3.540 3.680 87,862 +0.05(+1.38%)
Jul 26, 2021 3.460 3.710 3.340 3.630 134,193 +0.19(+5.52%)
Jul 23, 2021 3.480 3.510 3.410 3.440 39,455 -0.04(-1.15%)
Jul 22, 2021 3.690 3.720 3.380 3.480 86,796 -0.16(-4.40%)
Jul 21, 2021 3.620 3.690 3.510 3.640 50,115 +0.05(+1.39%)
Jul 20, 2021 3.380 3.630 3.160 3.590 125,593 +0.20(+5.90%)
Jul 19, 2021 3.540 3.600 3.060 3.390 303,404 -0.21(-5.83%)
Jul 16, 2021 3.930 3.940 3.520 3.600 185,827 -0.21(-5.51%)
Jul 15, 2021 4.190 4.190 3.780 3.810 157,637 -0.36(-8.63%)
Jul 14, 2021 4.300 4.310 4.170 4.170 64,934 -0.12(-2.80%)
Jul 13, 2021 4.180 4.290 4.140 4.290 94,244 +0.13(+3.12%)
Jul 12, 2021 3.980 4.270 3.960 4.160 136,229 +0.16(+4.00%)
Jul 09, 2021 4.080 4.160 3.920 4.000 100,756 -0.07(-1.72%)
Jul 08, 2021 4.070 4.090 3.750 4.070 231,102 -0.12(-2.86%)
Jul 07, 2021 4.170 4.290 4.070 4.190 52,423 +0.11(+2.70%)
Jul 06, 2021 4.310 4.360 3.880 4.080 326,290 -0.32(-7.27%)
Jul 05, 2021 4.420 4.580 4.350 4.400 36,332 +0.03(+0.69%)
Jul 02, 2021 4.490 4.490 4.270 4.370 40,545 -0.09(-2.02%)
Jun 30, 2021 4.460 4.460 4.460 0 +0.11(+2.53%)
Jun 29, 2021 4.470 4.510 4.210 4.350 61,587 -0.16(-3.55%)
Jun 28, 2021 4.510 4.600 4.380 4.510 61,426 -0.01(-0.22%)
Jun 25, 2021 4.510 4.550 4.340 4.520 43,453 +0.07(+1.57%)
Jun 24, 2021 4.470 4.700 4.350 4.450 69,397 -0.01(-0.22%)
Jun 23, 2021 4.470 4.790 4.390 4.460 107,503 +0.03(+0.68%)
Jun 22, 2021 4.500 4.600 4.380 4.430 73,657 -0.10(-2.21%)
Jun 21, 2021 4.420 4.750 4.250 4.530 174,481 +0.15(+3.42%)
Jun 18, 2021 4.500 4.510 4.320 4.380 69,224 -0.16(-3.52%)
Jun 17, 2021 4.330 4.540 4.320 4.540 114,473 +0.01(+0.22%)
Jun 16, 2021 4.810 4.920 4.350 4.530 220,246 -0.24(-5.03%)
Jun 15, 2021 5.000 5.100 4.740 4.770 169,419 -0.13(-2.65%)
Jun 14, 2021 4.930 5.020 4.840 4.900 57,739 -0.09(-1.80%)
Jun 11, 2021 4.910 5.070 4.850 4.990 86,291 +0.09(+1.84%)
Jun 10, 2021 4.890 5.020 4.850 4.900 86,888 +0.07(+1.45%)
Jun 09, 2021 5.000 5.050 4.830 4.830 65,158 -0.16(-3.21%)
Jun 08, 2021 5.020 5.090 4.760 4.990 125,801 +0.04(+0.81%)
Jun 07, 2021 5.000 5.040 4.860 4.950 119,423 +0.00(+0.00%)
Jun 04, 2021 4.990 5.120 4.950 4.950 51,155 -0.02(-0.40%)
Jun 03, 2021 4.970 5.100 4.800 4.970 137,690 -0.13(-2.55%)
Jun 02, 2021 5.190 5.220 5.020 5.100 120,681 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.