Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 29, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 28, 2017 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Aug 25, 2017 0.8200 0.8400 0.8000 0.8400 2,875 +0.01(+1.20%)
Aug 24, 2017 0.8200 0.8300 0.8000 0.8300 20,500 +0.01(+1.22%)
Aug 23, 2017 0.8300 0.8300 0.7900 0.8200 10,950 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 17, 2017 0.8200 0.8600 0.8200 0.8400 77,465 +0.03(+3.70%)
Aug 16, 2017 0.8000 0.8200 0.8000 0.8100 43,154 +0.00(+0.00%)
Aug 15, 2017 0.7700 0.8100 0.7700 0.8100 47,899 +0.02(+2.53%)
Aug 14, 2017 0.8000 0.8000 0.7800 0.7900 14,000 +0.02(+2.60%)
Aug 11, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Aug 10, 2017 0.7900 0.7900 0.7600 0.7600 5,000 -0.04(-5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 04, 2017 0.7300 0.7500 0.7300 0.7500 65,000 +0.05(+7.14%)
Aug 03, 2017 0.7400 0.7400 0.7000 0.7000 13,000 -0.03(-4.11%)
Aug 02, 2017 0.7200 0.7300 0.7200 0.7300 32,500 +0.05(+7.35%)
Aug 01, 2017 0.7000 0.7000 0.6800 0.6800 3,500 -0.03(-4.23%)
Jul 31, 2017 0.7200 0.7200 0.7100 0.7100 3,000 +0.00(+0.00%)
Jul 28, 2017 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 27, 2017 0.7300 0.7400 0.7300 0.7300 56,500 -0.03(-3.95%)
Jul 26, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jul 25, 2017 0.7300 0.7800 0.7300 0.7600 26,500 +0.05(+7.04%)
Jul 24, 2017 0.7400 0.7400 0.7100 0.7100 21,920 -0.02(-2.74%)
Jul 20, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 19, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.01(+1.37%)
Jul 18, 2017 0.7400 0.7500 0.7000 0.7300 47,500 -0.01(-1.35%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 14, 2017 0.7500 0.7500 0.7400 0.7400 26,000 +0.00(+0.00%)
Jul 13, 2017 0.7400 0.7400 0.7400 0.7400 75,125 +0.00(+0.00%)
Jul 12, 2017 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 10, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jul 04, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7500 0.7600 30,324 +0.00(+0.00%)
Jun 29, 2017 0.7800 0.7800 0.7600 0.7600 34,750 -0.06(-7.32%)
Jun 28, 2017 0.7600 0.8200 0.7600 0.8200 114,750 +0.05(+6.49%)
Jun 27, 2017 0.7700 0.7700 0.7700 0.7700 125,500 +0.03(+4.05%)
Jun 26, 2017 0.7600 0.7800 0.7400 0.7400 19,210 -0.02(-2.63%)
Jun 23, 2017 0.7000 0.8100 0.7000 0.7600 125,035 +0.06(+8.57%)
Jun 22, 2017 0.7000 0.7000 0.7000 0.7000 30,500 -0.02(-2.78%)
Jun 21, 2017 0.7200 0.7200 0.7200 0.7200 7,250 +0.00(+0.00%)
Jun 20, 2017 0.6500 0.7200 0.6500 0.7200 63,200 +0.01(+1.41%)
Jun 19, 2017 0.7500 0.7500 0.7100 0.7100 9,500 -0.04(-5.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 16,500 -0.02(-2.60%)
Jun 14, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jun 12, 2017 0.7900 0.7900 0.7900 208 +0.01(+1.28%)
Jun 09, 2017 0.7800 0.8200 0.7800 0.7800 44,500 -0.04(-4.88%)
Jun 08, 2017 0.8000 0.8200 0.8000 0.8200 10,142 +0.02(+2.50%)
Jun 07, 2017 0.8000 0.8000 0.8000 0.8000 3,287 +0.02(+2.56%)
Jun 06, 2017 0.7900 0.8000 0.7800 0.7800 17,050 +0.02(+2.63%)
Jun 05, 2017 0.7800 0.7800 0.7400 0.7600 9,000 -0.03(-3.80%)
Jun 02, 2017 0.7800 0.8000 0.7600 0.7900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.