Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8000 0.8100 0.7800 0.8000 28,811 -0.03(-3.61%)
Apr 27, 2017 0.8000 0.8300 0.7900 0.8300 41,500 +0.04(+5.06%)
Apr 26, 2017 0.7900 0.8000 0.7900 0.7900 22,200 +0.00(+0.00%)
Apr 25, 2017 0.7600 0.7900 0.7500 0.7900 61,250 +0.00(+0.00%)
Apr 24, 2017 0.7800 0.7900 0.7800 0.7900 5,800 +0.04(+5.33%)
Apr 21, 2017 0.7500 0.7500 0.7500 0.7500 35,487 -0.03(-3.85%)
Apr 20, 2017 0.7700 0.7800 0.7500 0.7800 11,012 +0.03(+4.00%)
Apr 19, 2017 0.7700 0.7700 0.7500 0.7500 19,625 -0.02(-2.60%)
Apr 18, 2017 0.7600 0.7700 0.7300 0.7700 23,764 +0.01(+1.32%)
Apr 17, 2017 0.7900 0.7900 0.7600 0.7600 25,825 +0.01(+1.33%)
Apr 13, 2017 0.7700 0.7700 0.7500 0.7500 58,500 +0.01(+1.35%)
Apr 12, 2017 0.7400 0.7400 0.7400 0.7400 12,750 +0.01(+1.37%)
Apr 11, 2017 0.7000 0.7300 0.7000 0.7300 12,424 +0.00(+0.00%)
Apr 10, 2017 0.7600 0.7600 0.7300 0.7300 7,500 -0.02(-2.67%)
Apr 07, 2017 0.8000 0.8000 0.7500 0.7500 8,550 -0.06(-7.41%)
Apr 06, 2017 0.7300 0.8100 0.7300 0.8100 69,550 +0.08(+10.96%)
Apr 05, 2017 0.7200 0.7300 0.7200 0.7300 10,019 +0.03(+4.29%)
Apr 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Apr 03, 2017 0.7200 0.7200 0.7000 0.7100 4,000 -0.01(-1.39%)
Mar 31, 2017 0.7300 0.7300 0.7200 0.7200 13,500 +0.00(+0.00%)
Mar 30, 2017 0.6900 0.7500 0.6900 0.7200 55,000 +0.02(+2.86%)
Mar 29, 2017 0.6500 0.7000 0.6300 0.7000 14,591 +0.02(+2.94%)
Mar 28, 2017 0.7000 0.7000 0.6400 0.6800 27,000 -0.02(-2.86%)
Mar 27, 2017 0.7200 0.7200 0.7000 0.7000 8,665 -0.03(-4.11%)
Mar 24, 2017 0.7300 0.7500 0.7300 0.7300 4,000 +0.02(+2.82%)
Mar 23, 2017 0.7000 0.7200 0.7000 0.7100 10,750 +0.00(+0.00%)
Mar 22, 2017 0.7300 0.7300 0.7100 0.7100 12,000 -0.02(-2.74%)
Mar 21, 2017 0.7200 0.7400 0.7000 0.7300 226,485 +0.02(+2.82%)
Mar 20, 2017 0.7400 0.7400 0.7100 0.7100 16,900 -0.02(-2.74%)
Mar 17, 2017 0.7200 0.7300 0.7000 0.7300 16,500 -0.02(-2.67%)
Mar 16, 2017 0.7500 0.7500 0.7500 0.7500 1,250 +0.01(+1.35%)
Mar 15, 2017 0.7300 0.7500 0.7300 0.7400 8,000 -0.01(-1.33%)
Mar 14, 2017 0.7400 0.7500 0.7100 0.7500 13,400 +0.00(+0.00%)
Mar 13, 2017 0.7100 0.7900 0.7100 0.7500 40,035 +0.01(+1.35%)
Mar 10, 2017 0.7300 0.7700 0.7300 0.7400 26,100 +0.03(+4.23%)
Mar 09, 2017 0.7200 0.7200 0.7100 0.7100 2,000 -0.02(-2.74%)
Mar 08, 2017 0.7000 0.7300 0.6800 0.7300 27,375 +0.02(+2.82%)
Mar 07, 2017 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Mar 06, 2017 0.7500 0.7700 0.7300 0.7500 19,500 +0.01(+1.35%)
Mar 03, 2017 0.7300 0.7400 0.7100 0.7400 46,098 +0.01(+1.37%)
Mar 02, 2017 0.7300 0.7300 0.7300 0.7300 1,250 +0.02(+2.82%)
Mar 01, 2017 0.7400 0.7500 0.7100 0.7100 23,000 -0.01(-1.39%)
Feb 28, 2017 0.7100 0.7400 0.7100 0.7200 30,000 +0.01(+1.41%)
Feb 27, 2017 0.7300 0.7300 0.7100 0.7100 2,000 -0.02(-2.74%)
Feb 24, 2017 0.7000 0.7300 0.6900 0.7300 67,033 +0.02(+2.82%)
Feb 23, 2017 0.7000 0.7100 0.6900 0.7100 26,304 +0.01(+1.43%)
Feb 22, 2017 0.6900 0.7200 0.6900 0.7000 48,652 +0.02(+2.94%)
Feb 21, 2017 0.6600 0.7000 0.6600 0.6800 22,227 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 16, 2017 0.7200 0.7200 0.7000 0.7000 12,500 -0.03(-4.11%)
Feb 14, 2017 0.7300 0.7300 0.7300 200 +0.01(+1.39%)
Feb 13, 2017 0.7400 0.7400 0.7200 0.7200 94,950 -0.03(-4.00%)
Feb 10, 2017 0.7500 0.7600 0.7100 0.7500 75,059 +0.00(+0.00%)
Feb 09, 2017 0.7600 0.7600 0.7500 0.7500 23,400 -0.04(-5.06%)
Feb 08, 2017 0.7900 0.7900 0.7900 0.7900 2,100 +0.00(+0.00%)
Feb 07, 2017 0.7800 0.7900 0.7800 0.7900 10,550 +0.02(+2.60%)
Feb 06, 2017 0.7200 0.7900 0.7200 0.7700 77,000 +0.04(+5.48%)
Feb 03, 2017 0.7100 0.7300 0.7100 0.7300 83,250 +0.02(+2.82%)
Feb 02, 2017 0.7200 0.7400 0.7100 0.7100 181,047 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.