Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.610 4.630 4.400 4.520 63,061 -0.03(-0.66%)
Apr 28, 2022 4.510 4.630 4.490 4.550 117,693 +0.06(+1.34%)
Apr 27, 2022 4.410 4.610 4.380 4.490 77,012 +0.17(+3.94%)
Apr 26, 2022 4.500 4.590 4.270 4.320 104,635 -0.17(-3.79%)
Apr 25, 2022 4.290 4.490 4.120 4.490 170,000 +0.12(+2.75%)
Apr 22, 2022 4.610 4.740 4.330 4.370 104,353 -0.33(-7.02%)
Apr 21, 2022 4.780 4.820 4.530 4.700 117,360 -0.08(-1.67%)
Apr 20, 2022 4.770 4.880 4.730 4.780 143,731 -0.02(-0.42%)
Apr 19, 2022 4.800 4.850 4.750 4.800 79,389 -0.01(-0.21%)
Apr 18, 2022 4.750 4.910 4.730 4.810 100,996 +0.01(+0.21%)
Apr 14, 2022 4.800 0 -0.11(-2.24%)
Apr 13, 2022 4.780 5.000 4.770 4.910 54,683 +0.20(+4.25%)
Apr 12, 2022 4.810 4.910 4.700 4.710 146,176 +0.00(+0.00%)
Apr 11, 2022 4.700 4.800 4.610 4.710 132,154 +0.11(+2.39%)
Apr 08, 2022 4.580 4.740 4.550 4.600 161,743 -0.01(-0.22%)
Apr 07, 2022 4.810 4.830 4.540 4.610 152,910 -0.16(-3.35%)
Apr 06, 2022 4.860 5.000 4.750 4.770 86,916 -0.14(-2.85%)
Apr 05, 2022 5.110 5.110 4.850 4.910 71,916 -0.19(-3.73%)
Apr 04, 2022 5.040 5.220 4.980 5.100 84,238 +0.02(+0.39%)
Apr 01, 2022 5.260 5.270 4.840 5.080 292,361 -0.16(-3.05%)
Mar 31, 2022 5.300 5.330 5.230 5.240 362,694 -0.05(-0.95%)
Mar 30, 2022 5.300 5.390 5.250 5.290 112,737 +0.00(+0.00%)
Mar 29, 2022 5.250 5.300 5.250 5.290 167,252 +0.04(+0.76%)
Mar 28, 2022 5.250 5.270 5.250 5.250 255,600 +0.00(+0.00%)
Mar 25, 2022 5.250 5.390 5.250 5.250 105,337 -0.01(-0.19%)
Mar 24, 2022 5.340 5.350 5.250 5.260 310,578 +0.00(+0.00%)
Mar 23, 2022 5.330 5.370 5.250 5.260 96,992 -0.07(-1.31%)
Mar 22, 2022 5.320 5.340 5.250 5.330 84,446 +0.03(+0.57%)
Mar 21, 2022 5.300 5.380 5.250 5.300 100,112 +0.01(+0.19%)
Mar 18, 2022 5.180 5.440 5.180 5.290 190,618 +0.12(+2.32%)
Mar 17, 2022 5.100 5.230 5.100 5.170 111,957 +0.17(+3.40%)
Mar 16, 2022 5.000 5.200 4.920 5.000 156,420 +0.08(+1.63%)
Mar 15, 2022 4.990 5.010 4.810 4.920 142,691 -0.12(-2.38%)
Mar 14, 2022 5.160 5.210 4.990 5.040 125,252 -0.08(-1.56%)
Mar 11, 2022 5.220 5.250 5.110 5.120 135,503 -0.17(-3.21%)
Mar 10, 2022 5.030 5.290 4.950 5.290 152,314 +0.32(+6.44%)
Mar 09, 2022 4.750 5.030 4.680 4.970 148,182 +0.01(+0.20%)
Mar 08, 2022 5.000 5.210 4.940 4.960 151,035 -0.04(-0.80%)
Mar 07, 2022 5.050 5.290 4.950 5.000 183,118 +0.03(+0.60%)
Mar 04, 2022 5.350 5.350 4.930 4.970 360,156 -0.37(-6.93%)
Mar 03, 2022 4.690 5.350 4.680 5.340 481,509 +0.66(+14.10%)
Mar 02, 2022 4.390 4.680 4.360 4.680 190,549 +0.20(+4.46%)
Mar 01, 2022 3.920 4.530 3.920 4.480 429,472 +0.66(+17.28%)
Feb 28, 2022 3.910 4.020 3.760 3.820 74,885 -0.01(-0.26%)
Feb 25, 2022 3.850 3.970 3.700 3.830 112,905 +0.02(+0.52%)
Feb 24, 2022 4.040 4.050 3.810 3.810 245,882 -0.14(-3.54%)
Feb 23, 2022 3.730 3.970 3.730 3.950 280,558 +0.30(+8.22%)
Feb 22, 2022 3.690 3.730 3.630 3.650 45,287 -0.05(-1.35%)
Feb 18, 2022 3.700 0 +0.02(+0.54%)
Feb 17, 2022 3.730 3.750 3.630 3.680 108,009 -0.02(-0.54%)
Feb 16, 2022 3.730 3.730 3.680 3.700 60,665 -0.02(-0.54%)
Feb 15, 2022 3.730 3.760 3.600 3.720 82,413 -0.01(-0.27%)
Feb 14, 2022 3.750 3.840 3.570 3.730 119,738 +0.00(+0.00%)
Feb 11, 2022 3.580 3.740 3.560 3.730 65,376 +0.14(+3.90%)
Feb 10, 2022 3.680 3.780 3.580 3.590 75,134 -0.09(-2.45%)
Feb 09, 2022 3.700 3.750 3.590 3.680 71,220 +0.02(+0.55%)
Feb 08, 2022 3.650 3.750 3.610 3.660 70,833 +0.00(+0.00%)
Feb 07, 2022 3.540 3.720 3.450 3.660 104,419 +0.23(+6.71%)
Feb 04, 2022 3.450 3.550 3.420 3.430 59,741 -0.07(-2.00%)
Feb 03, 2022 3.510 3.590 3.500 51,612 -0.01(-0.28%)
Feb 02, 2022 3.660 3.780 3.510 3.510 128,809 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.