Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6500 0.6900 0.6500 0.6900 35,461 +0.05(+7.81%)
Jan 30, 2017 0.6100 0.6400 0.5900 0.6400 24,519 +0.09(+16.36%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 25, 2017 0.5800 0.6000 0.5700 0.5900 49,000 +0.02(+3.51%)
Jan 24, 2017 0.5700 0.5800 0.5700 0.5700 14,000 +0.05(+9.62%)
Jan 23, 2017 0.5300 0.6500 0.5200 0.5200 67,300 +0.02(+4.00%)
Jan 20, 2017 0.5000 0.5300 0.5000 0.5000 11,500 -0.03(-5.66%)
Jan 19, 2017 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0.5000 2,507 +0.03(+6.38%)
Jan 17, 2017 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Jan 16, 2017 0.4000 0.5000 0.4000 0.5000 19,342 +0.08(+19.05%)
Jan 13, 2017 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 55,000 -0.01(-2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 1,000 +0.00(+0.00%)
Jan 05, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 28, 2016 0.3900 0.3900 0.3800 0.3900 34,546 +0.00(+0.00%)
Dec 22, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2016 0.4050 0.4050 0.3900 0.3900 1,873 -0.02(-4.88%)
Dec 20, 2016 0.4100 0.4100 0.3950 0.4100 30,000 +0.00(+0.00%)
Dec 19, 2016 0.4100 0.4100 0.4100 0.4100 1,625 +0.01(+2.50%)
Dec 16, 2016 0.4050 0.4050 0.4000 0.4000 8,000 -0.01(-2.44%)
Dec 15, 2016 0.4050 0.4100 0.4000 0.4100 12,000 -0.03(-6.82%)
Dec 14, 2016 0.3800 0.4400 0.3800 0.4400 9,415 +0.03(+7.32%)
Dec 09, 2016 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Dec 08, 2016 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Dec 07, 2016 0.3800 0.3800 0.3800 0.3800 750 +0.00(+0.00%)
Dec 06, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Dec 02, 2016 0.3800 0.3800 0.3800 186 -0.02(-5.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 14,770 +0.01(+2.56%)
Nov 29, 2016 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 28, 2016 0.3900 0.4000 0.3900 0.4000 35,550 +0.02(+5.26%)
Nov 25, 2016 0.4100 0.4100 0.3800 0.3800 104,000 -0.03(-6.17%)
Nov 24, 2016 0.4000 0.4050 0.4000 0.4050 71,608 +0.02(+3.85%)
Nov 23, 2016 0.4000 0.4000 0.3700 0.3900 36,749 -0.02(-6.02%)
Nov 22, 2016 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 3,138 -0.01(-2.44%)
Nov 18, 2016 0.4100 0.4100 0.4100 0.4100 11,000 -0.01(-1.20%)
Nov 17, 2016 0.4300 0.4300 0.4150 0.4150 10,125 -0.08(-15.31%)
Nov 16, 2016 0.4850 0.4900 0.4850 0.4900 2,000 +0.07(+15.29%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 1,000 -0.04(-7.61%)
Nov 14, 2016 0.4550 0.4600 0.4500 0.4600 40,600 +0.01(+2.22%)
Nov 11, 2016 0.4200 0.4500 0.4000 0.4500 28,500 +0.03(+5.88%)
Nov 10, 2016 0.4250 0.4250 0.4250 0.4250 1,792 -0.02(-3.41%)
Nov 09, 2016 0.4400 0.4400 0.4050 0.4400 26,000 +0.02(+3.53%)
Nov 08, 2016 0.4350 0.4350 0.4050 0.4250 60,300 -0.04(-7.61%)
Nov 07, 2016 0.4600 0.4600 0.4600 0.4600 4,250 +0.00(+0.00%)
Nov 04, 2016 0.4500 0.4600 0.4500 0.4600 16,000 +0.03(+6.98%)
Nov 03, 2016 0.4500 0.4500 0.4300 0.4300 17,500 -0.07(-14.00%)
Nov 02, 2016 0.4600 0.4700 0.4600 0.5000 32,400 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.