Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.080 1.150 1.070 1.090 63,600 +0.03(+2.83%)
Dec 27, 2017 1.060 1.060 1.060 1.060 2,300 +0.02(+1.92%)
Dec 22, 2017 1.070 1.080 1.040 1.040 37,123 +0.01(+0.97%)
Dec 21, 2017 1.060 1.060 1.030 1.030 50,900 -0.02(-1.90%)
Dec 20, 2017 1.050 1.050 1.050 1.050 8,537 +0.05(+5.00%)
Dec 19, 2017 1.000 1.050 1.000 1.000 84,750 +0.03(+3.09%)
Dec 18, 2017 0.9900 1.000 0.9700 0.9700 31,100 -0.03(-3.00%)
Dec 15, 2017 0.9600 1.000 0.9500 1.000 46,400 +0.05(+5.26%)
Dec 13, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Dec 12, 2017 0.9700 0.9800 0.9700 0.9800 4,000 -0.01(-1.01%)
Dec 11, 2017 0.9800 1.000 0.9800 0.9900 6,300 -0.01(-1.00%)
Dec 08, 2017 0.9500 1.000 0.9500 1.000 22,000 +0.03(+3.09%)
Dec 07, 2017 0.9500 1.000 0.9500 0.9700 105,500 +0.00(+0.00%)
Dec 06, 2017 1.020 1.020 0.9500 0.9700 10,645 -0.04(-3.96%)
Dec 05, 2017 0.9300 1.010 0.9200 1.010 65,750 +0.08(+8.60%)
Dec 04, 2017 0.9000 0.9400 0.9000 0.9300 44,281 +0.06(+6.90%)
Nov 30, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 29, 2017 0.8900 0.8900 0.8700 0.8700 3,000 -0.03(-3.33%)
Nov 28, 2017 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Nov 27, 2017 0.9200 0.9400 0.8800 0.9100 37,333 -0.01(-1.09%)
Nov 24, 2017 0.8700 0.9200 0.8700 0.9200 58,925 +0.05(+5.75%)
Nov 23, 2017 0.8400 0.8700 0.8400 0.8700 57,461 +0.05(+6.10%)
Nov 22, 2017 0.8500 0.8500 0.8200 0.8200 16,718 -0.01(-1.20%)
Nov 21, 2017 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Nov 20, 2017 0.8300 0.8500 0.8200 0.8500 35,000 +0.00(+0.00%)
Nov 17, 2017 0.8400 0.8500 0.8400 0.8500 10,500 +0.02(+2.41%)
Nov 16, 2017 0.7300 0.8500 0.7300 0.8300 37,000 +0.04(+5.06%)
Nov 15, 2017 0.7700 0.7900 0.7700 0.7900 5,000 +0.04(+5.33%)
Nov 14, 2017 0.7700 0.7700 0.7500 0.7500 14,000 -0.05(-6.25%)
Nov 13, 2017 0.7000 0.8000 0.7000 0.8000 184,135 +0.14(+21.21%)
Nov 10, 2017 0.7800 0.7800 0.5300 0.6600 90,500 -0.12(-15.38%)
Nov 09, 2017 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Nov 08, 2017 0.7800 0.7800 0.7700 0.7800 16,000 +0.00(+0.00%)
Nov 07, 2017 0.8100 0.8100 0.7800 0.7800 17,100 +0.00(+0.00%)
Nov 06, 2017 0.7900 0.7900 0.7800 0.7800 46,000 -0.02(-2.50%)
Nov 03, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Nov 02, 2017 0.8000 0.8000 0.7700 0.7700 4,000 -0.03(-3.75%)
Nov 01, 2017 0.7900 0.8000 0.7900 0.8000 10,000 +0.00(+0.00%)
Oct 31, 2017 0.7900 0.8000 0.7900 0.8000 31,500 +0.00(+0.00%)
Oct 30, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.04(+5.26%)
Oct 27, 2017 0.7600 0.7900 0.7600 0.7600 33,085 -0.03(-3.80%)
Oct 26, 2017 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Oct 25, 2017 0.8100 0.8100 0.8000 0.8000 14,500 -0.01(-1.23%)
Oct 24, 2017 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 23, 2017 0.8000 0.8400 0.7100 0.8000 181,940 -0.01(-1.23%)
Oct 20, 2017 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Oct 19, 2017 0.8200 0.8200 0.8000 0.8000 3,500 -0.02(-2.44%)
Oct 18, 2017 0.8200 0.8200 0.8000 0.8200 3,525 +0.00(+0.00%)
Oct 17, 2017 0.8300 0.8300 0.8100 0.8200 19,500 -0.03(-3.53%)
Oct 16, 2017 0.8300 0.8500 0.8300 0.8500 1,000 +0.00(+0.00%)
Oct 13, 2017 0.8500 0.8500 0.8400 0.8500 40,500 +0.04(+4.94%)
Oct 12, 2017 0.8000 0.8100 0.7900 0.8100 23,500 +0.01(+1.25%)
Oct 11, 2017 0.8200 0.8200 0.7600 0.8000 24,000 -0.02(-2.44%)
Oct 10, 2017 0.8200 0.8200 0.8200 0.8200 1,081 +0.00(+0.00%)
Oct 06, 2017 0.8200 0.8200 0.8100 0.8200 6,000 +0.00(+0.00%)
Oct 05, 2017 0.8200 0.8200 0.8200 0.8200 3,600 +0.01(+1.23%)
Oct 04, 2017 0.8200 0.8200 0.8100 0.8100 11,000 -0.02(-2.41%)
Oct 03, 2017 0.8400 0.8400 0.8300 0.8300 20,948 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.