Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 30, 2024 0.0500 0 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 15, 2024 0.0550 14 +0.00(+10.00%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 40,010 -0.01(-23.08%)
Apr 10, 2024 0.0650 10 +0.01(+8.33%)
Apr 03, 2024 0.0600 6 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Mar 26, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,613 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 18,005 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Mar 18, 2024 0.0550 0 -0.00(-8.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0700 0.0750 0.0700 0.0750 17,010 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0750 0.0450 0.0750 106,216 +0.04(+114.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 415 -0.00(-12.50%)
Feb 28, 2024 0.0400 10 +0.00(+0.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 7,010 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 2 +0.01(+25.00%)
Feb 02, 2024 0.0400 10 -0.01(-20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 650 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0500 0.0400 0.0500 39,500 +0.01(+42.86%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 10, 2023 0.0450 0 +0.00(+12.50%)
Oct 17, 2023 0.0400 0 -0.00(-11.11%)
Oct 11, 2023 0.0450 0 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Sep 13, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.01(+37.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0 -0.00(-11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 14, 2023 0.0450 0 +0.00(+12.50%)
Jul 28, 2023 0.0400 0 -0.01(-27.27%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 13,006 +0.01(+22.22%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 36,700 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0400 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 9,200 -0.00(-11.11%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 29,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.