Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,613 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 18,005 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Mar 18, 2024 0.0550 0 -0.00(-8.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0700 0.0750 0.0700 0.0750 17,010 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0750 0.0450 0.0750 106,216 +0.04(+114.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 415 -0.00(-12.50%)
Feb 28, 2024 0.0400 10 +0.00(+0.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 7,010 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 2 +0.01(+25.00%)
Feb 02, 2024 0.0400 10 -0.01(-20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 650 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0500 0.0400 0.0500 39,500 +0.01(+42.86%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.