Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 24, 2016 0.0700 0.0750 0.0700 0.0750 8,000 +0.01(+25.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 14,001 -0.01(-14.29%)
May 11, 2016 0.0600 0.0700 0.0600 0.0700 9,000 +0.01(+16.67%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 09, 2016 0.0750 0.0750 0.0600 0.0600 46,000 -0.03(-29.41%)
May 04, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 29, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Apr 28, 2016 0.0950 0.0950 0.0900 0.0950 141,000 +0.01(+11.76%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
Apr 26, 2016 0.0850 0.0850 0.0800 0.0800 51,000 +0.01(+6.67%)
Apr 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2016 0.0900 0.0950 0.0800 0.0800 83,001 +0.01(+14.29%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2016 0.0600 0.0700 0.0600 0.0700 64,000 +0.01(+7.69%)
Apr 11, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Apr 08, 2016 0.0650 0.0750 0.0600 0.0750 100,891 +0.01(+25.00%)
Apr 07, 2016 0.0300 0.0600 0.0300 0.0600 241,000 +0.03(+140.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.