Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0.0350 558,521 +0.00(+0.00%)
May 28, 2021 0.0350 0.0350 0.0350 0.0350 146,850 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
May 26, 2021 0.0350 0.0400 0.0350 0.0350 202,000 -0.00(-12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0350 0.0400 0.0350 0.0400 575,400 +0.00(+14.29%)
May 19, 2021 0.0450 0.0450 0.0350 0.0350 884,350 -0.01(-22.22%)
May 18, 2021 0.0300 0.0450 0.0300 0.0450 2,999,220 +0.01(+50.00%)
May 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0300 119,500 +0.00(+0.00%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0250 0.0300 159,500 +0.00(+20.00%)
May 07, 2021 0.0300 0.0300 0.0250 0.0250 32,500 -0.00(-16.67%)
May 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0250 0.0250 249,300 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+20.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 21,414 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0300 0.0300 290,200 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 103,122 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 47,199 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0250 0.0300 343,498 -0.01(-14.29%)
Mar 18, 2021 0.0300 0.0350 0.0300 0.0350 544,555 +0.01(+16.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 73,500 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0350 0.0300 0.0300 1,705,500 -0.01(-14.29%)
Mar 15, 2021 0.0300 0.0350 0.0300 0.0350 488,000 +0.01(+16.67%)
Mar 12, 2021 0.0250 0.0300 0.0250 0.0300 1,915,766 +0.00(+20.00%)
Mar 11, 2021 0.0250 0.0250 0.0250 0.0250 3,047,750 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0250 0.0200 0.0250 156,000 +0.00(+0.00%)
Mar 09, 2021 0.0200 0.0250 0.0200 0.0250 101,600 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0250 0.0200 0.0250 594,222 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0200 0.0250 506,600 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 887,100 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0300 0.0250 0.0250 356,000 -0.00(-16.67%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0300 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.