Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 2,342 +0.00(+0.00%)
May 28, 2020 0.0100 0.0150 0.0100 0.0100 303,066 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 2,586,099 -0.00(-33.33%)
May 19, 2020 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0150 0.0100 0.0150 415,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 163,285 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0100 0.0100 25,502 -0.00(-33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+50.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 1,266,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 358,342 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 994,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 266,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 396,200 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 92,001 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 213,502 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 511,000 -0.01(-20.00%)
Mar 30, 2020 0.0300 0.0300 0.0200 0.0250 3,393,335 -0.00(-16.67%)
Mar 27, 2020 0.0150 0.0350 0.0150 0.0300 3,240,550 +0.01(+100.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0150 1,189,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 470,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 147,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 1,421,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 11, 2020 0.0100 0.0150 0.0100 0.0150 268,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 691,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.