Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 4,575 +0.00(+0.00%)
May 24, 2022 0.0300 0 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.01(+50.00%)
May 17, 2022 0.0200 0 -0.01(-20.00%)
May 11, 2022 0.0250 0 +0.01(+66.67%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 49,001 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 02, 2022 0.0200 20 -0.01(-33.33%)
Apr 28, 2022 0.0300 15 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
Apr 21, 2022 0.0250 0 +0.00(+0.00%)
Apr 19, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 1,075 +0.00(+0.00%)
Apr 05, 2022 0.0250 0 -0.00(-16.67%)
Apr 01, 2022 0.0300 500 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0 +0.01(+50.00%)
Mar 24, 2022 0.0200 876 -0.01(-33.33%)
Mar 23, 2022 0.0200 0.0300 0.0200 0.0300 62,400 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0300 0.0250 0.0250 435,700 +0.01(+25.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 11,500 +0.01(+33.33%)
Mar 17, 2022 0.0150 0 -0.01(-25.00%)
Mar 14, 2022 0.0200 0 -0.01(-20.00%)
Mar 11, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 08, 2022 0.0250 602 +0.01(+25.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0200 458,087 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.