Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0100 UNCHANGED
Last Price Updated: 1:06 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 2,050 -0.01(-14.29%)
May 30, 2022 0.0300 0.0350 0.0300 0.0350 7,176 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 61,846 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 60 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 124,050 +0.00(+0.00%)
May 16, 2022 0.0400 0.0450 0.0400 0.0400 8,615 -0.00(-11.11%)
May 10, 2022 0.0450 180 +0.00(+12.50%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 5,300 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 4,105 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 281,047 -0.00(-11.11%)
May 03, 2022 0.0450 520 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0400 0.0450 1,239,650 -0.01(-18.18%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 138,145 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 4,030 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 219,007 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 502,511 -0.01(-7.69%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0650 49,200 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 199,429 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 247,725 -0.00(-6.67%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 253,950 +0.01(+15.38%)
Apr 19, 2022 0.0750 0.0750 0.0650 0.0650 25,850 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0650 0.0600 0.0650 161,834 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 269,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 186,797 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0650 193,216 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 40,501 -0.01(-7.14%)
Apr 07, 2022 0.0650 0.0700 0.0600 0.0700 51,402 +0.01(+7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 34,707 -0.01(-7.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 169,976 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 300,430 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 70,078 -0.01(-5.88%)
Mar 31, 2022 0.0750 0.0900 0.0750 0.0850 1,437,405 +0.01(+13.33%)
Mar 30, 2022 0.0750 0.0800 0.0700 0.0750 455,598 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 492,889 -0.01(-5.88%)
Mar 28, 2022 0.0950 0.0950 0.0800 0.0850 1,286,484 -0.01(-15.00%)
Mar 25, 2022 0.1350 0.1350 0.1000 0.1000 1,062,727 -0.02(-20.00%)
Mar 24, 2022 0.0750 0.1300 0.0750 0.1250 2,621,464 +0.05(+78.57%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0700 170,605 -0.00(-6.67%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 122,082 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 163,811 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0750 0.0650 0.0700 44,378 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 84,783 +0.01(+7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 2,630 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 50,200 -0.01(-7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 483,826 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0750 0.0650 0.0700 203,029 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0550 0.0650 302,825 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0650 471,126 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0900 0.0600 0.0650 1,087,508 -0.01(-18.75%)
Mar 07, 2022 0.0400 0.0850 0.0400 0.0800 3,837,746 +0.04(+100.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 56,883 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0400 405,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.