Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.05(+35.71%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1400 39,448 -0.00(-3.45%)
Mar 26, 2024 0.1550 0.1550 0.1400 0.1450 450,337 +0.00(+3.57%)
Mar 25, 2024 0.1700 0.1700 0.1400 0.1400 167,461 -0.02(-12.50%)
Mar 22, 2024 0.1650 0.1650 0.1600 0.1600 76,500 -0.01(-5.88%)
Mar 21, 2024 0.1600 0.1800 0.1600 0.1700 52,000 -0.00(-2.86%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 74,923 +0.01(+6.06%)
Mar 19, 2024 0.1600 0.1650 0.1450 0.1650 172,000 +0.01(+3.13%)
Mar 18, 2024 0.1600 0.1700 0.1600 0.1600 43,585 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-8.57%)
Mar 14, 2024 0.1750 0.2000 0.1750 0.1750 107,597 -0.02(-7.89%)
Mar 13, 2024 0.1850 0.1900 0.1700 0.1900 62,000 +0.00(+0.00%)
Mar 12, 2024 0.1900 0.1900 0.1600 0.1900 42,478 -0.01(-5.00%)
Mar 11, 2024 0.1500 0.2050 0.1500 0.2000 251,286 +0.05(+29.03%)
Mar 08, 2024 0.1450 0.1700 0.1450 0.1550 220,495 +0.01(+6.90%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1450 225,260 +0.01(+11.54%)
Mar 06, 2024 0.1350 0.1450 0.1250 0.1300 195,000 +0.01(+8.33%)
Mar 05, 2024 0.1250 0.1300 0.1200 0.1200 63,173 -0.01(-4.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 500,144 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+8.70%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1150 0.1100 0.1100 34,300 +0.00(+0.00%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1100 87,410 -0.01(-4.35%)
Feb 26, 2024 0.1350 0.1350 0.1150 0.1150 75,470 -0.01(-11.54%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 134,914 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1330 0.1350 79,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 236,756 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1500 0.1350 0.1350 487,092 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1250 1,031,005 +0.01(+8.70%)
Feb 14, 2024 0.1250 0.1250 0.1150 0.1150 1,002,973 -0.01(-8.00%)
Feb 13, 2024 0.1250 0.1500 0.1150 0.1250 4,527,983 -0.30(-70.93%)
Feb 12, 2024 0.4100 0.4400 0.4100 0.4300 38,246 +0.03(+7.50%)
Feb 09, 2024 0.4200 0.4300 0.3800 0.4000 109,001 -0.02(-4.76%)
Feb 08, 2024 0.4000 0.4250 0.4000 0.4200 45,671 +0.03(+7.69%)
Feb 07, 2024 0.4200 0.4200 0.3850 0.3900 116,720 -0.01(-2.50%)
Feb 06, 2024 0.4300 0.4300 0.4000 0.4000 49,668 -0.02(-4.76%)
Feb 05, 2024 0.4150 0.4200 0.4100 0.4200 28,347 +0.01(+2.44%)
Feb 02, 2024 0.4150 0.4600 0.4000 0.4100 97,700 -0.01(-1.20%)
Feb 01, 2024 0.4300 0.4300 0.4150 0.4150 23,000 -0.02(-4.60%)
Jan 31, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.02(+3.57%)
Jan 30, 2024 0.4100 0.4300 0.4000 0.4200 57,220 +0.02(+5.00%)
Jan 29, 2024 0.4400 0.4400 0.4000 0.4000 81,204 -0.06(-13.04%)
Jan 26, 2024 0.4500 0.4600 0.4500 0.4600 87,587 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4600 0.4250 0.4600 281,729 -0.02(-5.15%)
Jan 24, 2024 0.4800 0.4850 0.4800 0.4850 5,500 +0.02(+3.19%)
Jan 23, 2024 0.4800 0.4800 0.4700 0.4700 17,079 +0.01(+2.17%)
Jan 22, 2024 0.4850 0.4900 0.4600 0.4600 43,320 +0.00(+0.00%)
Jan 19, 2024 0.4800 0.4800 0.4350 0.4600 108,287 -0.03(-6.12%)
Jan 18, 2024 0.4750 0.5000 0.4650 0.4900 148,903 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.5200 0.4300 0.4900 463,466 +0.06(+13.95%)
Jan 16, 2024 0.4050 0.4350 0.4050 0.4300 147,624 +0.02(+4.88%)
Jan 15, 2024 0.4300 0.4500 0.4100 0.4100 73,210 -0.02(-4.65%)
Jan 12, 2024 0.4200 0.4700 0.4050 0.4300 263,294 +0.02(+4.88%)
Jan 11, 2024 0.4350 0.4500 0.4050 0.4100 108,000 -0.02(-4.65%)
Jan 10, 2024 0.4250 0.4300 0.4100 0.4300 48,498 +0.00(+0.00%)
Jan 09, 2024 0.4050 0.4500 0.4050 0.4300 72,110 +0.01(+2.38%)
Jan 08, 2024 0.4250 0.4250 0.3950 0.4200 36,700 +0.01(+2.44%)
Jan 05, 2024 0.4250 0.4300 0.3750 0.4100 59,432 +0.00(+0.00%)
Jan 04, 2024 0.4200 0.4300 0.4100 0.4100 25,400 -0.02(-3.53%)
Jan 03, 2024 0.4200 0.4300 0.4000 0.4250 53,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.