Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 87,400 +0.00(+0.00%)
Nov 27, 2014 0.0300 0.0350 0.0300 0.0350 36,400 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0350 0.0300 0.0350 4,200 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0350 0.0300 0.0300 187,479 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 106,320 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0350 0.0300 0.0350 3,639 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0350 85,700 +0.01(+16.67%)
Nov 13, 2014 0.0350 0.0350 0.0300 0.0300 290,690 -0.01(-25.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0400 0.0350 0.0400 11,126 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0300 0.0400 141,600 -0.00(-11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2014 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Oct 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2014 0.0500 0.0550 0.0500 0.0550 3,014 +0.00(+10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,660 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 08, 2014 0.0500 0.0600 0.0500 0.0600 54,300 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0600 0.0500 0.0600 90,000 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0650 0.0500 0.0600 42,300 -0.01(-7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2014 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0650 0.0600 0.0600 5,400 -0.01(-14.29%)
Sep 19, 2014 0.0650 0.0700 0.0650 0.0700 57,000 +0.01(+16.67%)
Sep 18, 2014 0.0700 0.0700 0.0600 0.0600 27,200 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Sep 12, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Sep 08, 2014 0.0750 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2014 0.0900 0.0900 0.0800 0.0800 17,903 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.