Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0550 0.0550 228,577 -0.01(-15.38%)
May 30, 2016 0.0500 0.0650 0.0500 0.0650 333,000 +0.01(+30.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 77,400 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 227,928 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0450 0.0500 337,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0400 0.0500 991,570 -0.00(-9.09%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0600 0.0600 0.0500 0.0500 373,850 -0.00(-9.09%)
May 18, 2016 0.0750 0.0750 0.0550 0.0550 963,450 -0.02(-21.43%)
May 17, 2016 0.0600 0.0700 0.0550 0.0700 3,358,844 +0.02(+27.27%)
May 16, 2016 0.0500 0.0550 0.0450 0.0550 437,000 +0.01(+22.22%)
May 13, 2016 0.0500 0.0500 0.0450 0.0450 305,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 10, 2016 0.0450 0.0500 0.0450 0.0500 135,700 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 64,250 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0450 0.0500 288,000 +0.00(+0.00%)
May 02, 2016 0.0500 0.0500 0.0450 0.0500 116,000 +0.01(+11.11%)
Apr 29, 2016 0.0550 0.0550 0.0450 0.0450 51,700 -0.01(-10.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0.0500 229,900 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 250 -0.01(-25.00%)
Apr 25, 2016 0.0600 0.0600 0.0500 0.0600 157,652 -0.01(-7.69%)
Apr 22, 2016 0.0600 0.0650 0.0600 0.0650 183,220 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0650 0.0450 0.0650 393,292 +0.01(+30.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 362,626 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0500 0.0500 247,200 -0.01(-16.67%)
Apr 18, 2016 0.0550 0.0650 0.0550 0.0600 144,100 -0.01(-7.69%)
Apr 15, 2016 0.0550 0.0650 0.0500 0.0650 693,665 -0.01(-7.14%)
Apr 14, 2016 0.0400 0.0700 0.0400 0.0700 2,784,916 +0.03(+75.00%)
Apr 13, 2016 0.0450 0.0450 0.0400 0.0400 534,000 -0.00(-11.11%)
Apr 12, 2016 0.0550 0.0550 0.0400 0.0450 596,000 -0.01(-18.18%)
Apr 11, 2016 0.0400 0.0550 0.0350 0.0550 1,792,755 +0.01(+37.50%)
Apr 08, 2016 0.0200 0.0400 0.0200 0.0400 1,803,000 +0.02(+100.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0250 948,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 497,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 15,200 -0.00(-16.67%)
Apr 01, 2016 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Mar 17, 2016 0.0250 0.0300 0.0250 0.0250 121,000 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Mar 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 239,100 -0.00(-16.67%)
Mar 04, 2016 0.0350 0.0350 0.0300 0.0300 239,200 -0.01(-14.29%)
Mar 03, 2016 0.0300 0.0400 0.0300 0.0350 275,000 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.