Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2015 0.0350 0.0350 0.0250 0.0250 102,100 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 13,400 -0.01(-28.57%)
Jul 21, 2015 0.0350 0.0350 0.0350 110 +0.00(+0.00%)
Jul 20, 2015 0.0350 0.0350 0.0350 0.0350 10,400 +0.01(+16.67%)
Jul 17, 2015 0.0350 0.0350 0.0300 0.0300 101,600 -0.01(-25.00%)
Jul 16, 2015 0.0300 0.0400 0.0300 0.0400 39,250 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jul 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 09, 2015 0.0300 0.0450 0.0300 0.0450 204,500 +0.01(+28.57%)
Jul 08, 2015 0.0250 0.0350 0.0250 0.0350 44,000 +0.01(+16.67%)
Jul 02, 2015 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 103,000 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 150 +0.00(+20.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jun 09, 2015 0.0250 0.0300 0.0200 0.0200 163,000 -0.01(-20.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 04, 2015 0.0150 0.0200 0.0150 0.0150 3,000 -0.01(-40.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 29, 2015 0.0200 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0.0250 2,200 +0.01(+25.00%)
May 27, 2015 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
May 26, 2015 0.0200 0.0250 0.0200 0.0250 332,100 +0.01(+25.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 12, 2015 0.0200 0.0200 0.0150 0.0150 93,000 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.