Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Jul 27, 2016 0.0600 0.0650 0.0600 0.0650 26,200 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2016 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0550 132,500 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 84,880 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 141,775 -0.01(-7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 55,240 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 145,000 +0.01(+7.69%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 164,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0700 0.0650 0.0700 46,500 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2016 0.0600 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0600 0.0600 371,381 -0.01(-7.69%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Jun 23, 2016 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0600 0.0600 132,400 -0.01(-7.69%)
Jun 21, 2016 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jun 16, 2016 0.0700 0.0700 0.0650 0.0700 173,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0650 0.0650 413,506 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0750 0.0650 0.0650 360,600 -0.01(-7.14%)
Jun 10, 2016 0.0800 0.0800 0.0700 0.0700 1,209,350 +0.01(+16.67%)
Jun 09, 2016 0.0700 0.0700 0.0600 0.0600 152,000 -0.01(-14.29%)
Jun 08, 2016 0.0800 0.0800 0.0700 0.0700 360,000 -0.00(-6.67%)
Jun 07, 2016 0.0750 0.0800 0.0700 0.0750 807,220 -0.01(-6.25%)
Jun 06, 2016 0.0650 0.0800 0.0650 0.0800 794,102 +0.02(+33.33%)
Jun 03, 2016 0.0650 0.0650 0.0550 0.0600 101,805 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0650 0.0500 0.0600 1,338,275 +0.01(+20.00%)
Jun 01, 2016 0.0600 0.0600 0.0500 0.0500 511,000 -0.00(-9.09%)
May 31, 2016 0.0650 0.0650 0.0550 0.0550 228,577 -0.01(-15.38%)
May 30, 2016 0.0500 0.0650 0.0500 0.0650 333,000 +0.01(+30.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 77,400 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 227,928 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0450 0.0500 337,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0400 0.0500 991,570 -0.00(-9.09%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0600 0.0600 0.0500 0.0500 373,850 -0.00(-9.09%)
May 18, 2016 0.0750 0.0750 0.0550 0.0550 963,450 -0.02(-21.43%)
May 17, 2016 0.0600 0.0700 0.0550 0.0700 3,358,844 +0.02(+27.27%)
May 16, 2016 0.0500 0.0550 0.0450 0.0550 437,000 +0.01(+22.22%)
May 13, 2016 0.0500 0.0500 0.0450 0.0450 305,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 10, 2016 0.0450 0.0500 0.0450 0.0500 135,700 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 64,250 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0450 0.0500 288,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.