Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0900 42,850 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0850 0.0950 288,600 +0.01(+11.76%)
Mar 29, 2017 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 95,216 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 113,250 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0900 0.0950 95,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Mar 22, 2017 0.0950 0.1050 0.0950 0.1000 677,120 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 316,610 -0.01(-14.29%)
Mar 20, 2017 0.1000 0.1200 0.0950 0.1050 2,430,948 +0.01(+10.53%)
Mar 17, 2017 0.0800 0.1300 0.0800 0.0950 3,739,921 +0.01(+18.75%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0800 353,951 +0.01(+6.67%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 318,820 +0.01(+15.38%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0650 670,800 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0850 0.0850 0.0800 0.0800 184,000 -0.01(-5.88%)
Mar 06, 2017 0.0750 0.0850 0.0750 0.0850 845,823 +0.01(+13.33%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 655,000 +0.00(+7.14%)
Mar 02, 2017 0.0650 0.0750 0.0650 0.0700 411,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.