Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0900 42,850 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0850 0.0950 288,600 +0.01(+11.76%)
Mar 29, 2017 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 95,216 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 113,250 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0900 0.0950 95,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Mar 22, 2017 0.0950 0.1050 0.0950 0.1000 677,120 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 316,610 -0.01(-14.29%)
Mar 20, 2017 0.1000 0.1200 0.0950 0.1050 2,430,948 +0.01(+10.53%)
Mar 17, 2017 0.0800 0.1300 0.0800 0.0950 3,739,921 +0.01(+18.75%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0800 353,951 +0.01(+6.67%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 318,820 +0.01(+15.38%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0650 670,800 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0850 0.0850 0.0800 0.0800 184,000 -0.01(-5.88%)
Mar 06, 2017 0.0750 0.0850 0.0750 0.0850 845,823 +0.01(+13.33%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 655,000 +0.00(+7.14%)
Mar 02, 2017 0.0650 0.0750 0.0650 0.0700 411,500 +0.01(+7.69%)
Mar 01, 2017 0.0650 0.0650 0.0650 0.0650 594,500 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0700 0.0650 0.0650 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 111,000 -0.00(-6.67%)
Feb 23, 2017 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0750 0.0650 0.0750 386,500 +0.00(+7.14%)
Feb 21, 2017 0.0650 0.0700 0.0650 0.0700 577,528 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0700 71,150 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 395,200 -0.00(-6.67%)
Feb 13, 2017 0.0800 0.0800 0.0700 0.0750 535,200 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0750 0.0700 0.0750 771,060 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0750 0.0650 0.0750 429,000 +0.00(+7.14%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0700 466,500 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0700 0.0550 0.0700 1,186,420 +0.02(+27.27%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 58,250 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0650 0.0550 0.0600 972,400 +0.00(+9.09%)
Feb 01, 2017 0.0500 0.0550 0.0500 0.0550 437,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 174,300 +0.00(+10.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 443,100 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 332,316 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0550 0.0550 388,978 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 140,321 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0550 0.0550 271,200 -0.00(-8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 344,600 -0.01(-14.29%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0700 91,470 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0700 198,600 -0.00(-6.67%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 479,500 +0.01(+15.38%)
Jan 11, 2017 0.0700 0.0700 0.0650 0.0650 10,600 -0.01(-7.14%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 171,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0650 0.0700 263,500 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 152,950 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.