Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2015	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Mar 27, 2015	0.0150	0.0200	0.0150	0.0200	2,800	+0.00(+0.00%)
Mar 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 19, 2015	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Mar 18, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Mar 17, 2015	0.0250	0.0250	0.0200	0.0200	5,300	+0.00(+0.00%)
Mar 16, 2015	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Mar 13, 2015	0.0250	0.0250	0.0250	0.0250	1,600	+0.01(+25.00%)
Mar 12, 2015	0.0200	0.0250	0.0200	0.0200	49,000	+0.00(+0.00%)
Mar 11, 2015	0.0200	0.0200	0.0200	0.0200	130,000	-0.01(-20.00%)
Mar 09, 2015		0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 05, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.