Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 11,150 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 379,000 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 466,700 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 3,600 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2017 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 140,400 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0350 0.0350 886,250 -0.01(-22.22%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0450 7,200 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0500 209,660 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0500 266,500 -0.00(-9.09%)
Oct 30, 2017 0.0450 0.0550 0.0450 0.0550 1,081,200 +0.01(+22.22%)
Oct 27, 2017 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0400 0.0350 0.0400 302,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0400 0.0350 0.0400 77,300 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 151,500 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0400 0.0450 391,000 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0400 0.0450 390,700 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0500 0.0400 0.0450 107,700 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 90,500 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 211,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.