Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 609,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 2,260 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0350 0.0300 0.0350 23,500 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Dec 18, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0350 0.0250 0.0350 207,000 +0.01(+16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 46,999 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 20,070 -0.00(-12.50%)
Nov 28, 2018 0.0250 0.0400 0.0250 0.0400 529,800 +0.01(+33.33%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0250 0.0300 116,000 -0.01(-14.29%)
Nov 12, 2018 0.0300 0.0350 0.0300 0.0350 309,360 +0.01(+40.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 70,072 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 201,650 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 598,007 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.