Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0400 3,509,500 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0400 0.0400 224,550 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0450 0.0400 0.0400 688,585 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0500 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0400 354,400 -0.01(-20.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 60,900 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0500 0.0450 0.0500 146,400 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0500 0.0400 0.0500 581,400 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0500 0.0400 0.0500 939,730 +0.01(+25.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0.0400 87,330 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 123,985 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0400 0.0350 0.0400 384,600 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0400 147,700 +0.00(+14.29%)
Jan 04, 2018 0.0350 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0300 0.0350 365,500 +0.00(+0.00%)
Jan 02, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 27, 2017 0.0350 0.0400 0.0350 0.0400 818,200 +0.01(+33.33%)
Dec 22, 2017 0.0300 0.0350 0.0300 0.0300 733,200 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 72,200 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 374,545 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 310,800 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 260 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0300 0.0300 90,661 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0350 0.0300 0.0300 116,500 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 258,800 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 973,052 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 11,150 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 379,000 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 466,700 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 3,600 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2017 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 140,400 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0350 0.0350 886,250 -0.01(-22.22%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0450 7,200 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.