Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5800 0.6000 0.5800 0.5800 14,600 -0.02(-3.33%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 52,430 +0.00(+0.00%)
Jan 29, 2014 0.6100 0.6100 0.6000 0.6000 102,300 -0.01(-1.64%)
Jan 28, 2014 0.6200 0.6200 0.6100 0.6100 33,000 -0.01(-1.61%)
Jan 27, 2014 0.6300 0.6300 0.6200 0.6200 17,879 +0.01(+1.64%)
Jan 24, 2014 0.6300 0.6500 0.6100 0.6100 26,500 -0.02(-3.17%)
Jan 23, 2014 0.6000 0.6300 0.6000 0.6300 79,000 +0.03(+5.00%)
Jan 22, 2014 0.6000 0.6000 0.6000 0.6000 76,550 +0.00(+0.00%)
Jan 21, 2014 0.6000 0.6300 0.6000 0.6000 87,400 -0.01(-1.64%)
Jan 20, 2014 0.6100 0.6100 0.6100 0.6100 158,925 -0.04(-6.15%)
Jan 17, 2014 0.6400 0.6500 0.6400 0.6500 40,000 +0.01(+1.56%)
Jan 16, 2014 0.6400 0.6400 0.6400 0.6400 8,200 +0.00(+0.00%)
Jan 15, 2014 0.6500 0.6500 0.6200 0.6400 50,000 +0.01(+1.59%)
Jan 14, 2014 0.6300 0.6400 0.6300 0.6300 162,000 -0.02(-3.08%)
Jan 13, 2014 0.6500 0.6500 0.6300 0.6500 34,800 +0.00(+0.00%)
Jan 10, 2014 0.6300 0.6500 0.6200 0.6500 129,000 +0.04(+6.56%)
Jan 09, 2014 0.6200 0.6300 0.6100 0.6100 60,000 +0.00(+0.00%)
Jan 08, 2014 0.6300 0.6300 0.6100 0.6100 20,500 -0.01(-1.61%)
Jan 07, 2014 0.6500 0.6500 0.6200 0.6200 54,500 +0.01(+1.64%)
Jan 06, 2014 0.6200 0.6200 0.6100 0.6100 12,300 -0.04(-6.15%)
Jan 03, 2014 0.6000 0.6500 0.5900 0.6500 36,300 +0.05(+8.33%)
Jan 02, 2014 0.5800 0.6000 0.5800 0.6000 57,000 +0.02(+3.45%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 30, 2013 0.5900 0.6000 0.5700 0.5900 115,791 +0.01(+1.72%)
Dec 27, 2013 0.5800 0.5800 0.5800 0.5800 14,740 +0.03(+5.45%)
Dec 24, 2013 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 23, 2013 0.5800 0.5800 0.5500 0.5700 78,500 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.