Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 28, 2021 0.6200 0.6200 0.6200 224 +0.01(+1.64%)
Jul 26, 2021 0.6100 0.6100 0.6100 141 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.6100 0.6100 1,552 +0.00(+0.00%)
Jul 22, 2021 0.6500 0.6500 0.6100 0.6100 4,500 -0.05(-7.58%)
Jul 21, 2021 0.6600 0.6600 0.6600 0.6600 628 -0.04(-5.71%)
Jul 20, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.05(+7.69%)
Jul 19, 2021 0.6100 0.6500 0.6100 0.6500 37,260 +0.05(+8.33%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 6,980 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 120,166 -0.01(-1.41%)
Jul 14, 2021 0.7100 0.7300 0.7100 0.7100 5,833 +0.00(+0.00%)
Jul 13, 2021 0.7700 0.7700 0.7100 0.7100 3,247 +0.00(+0.00%)
Jul 12, 2021 0.8000 0.8000 0.7100 0.7100 7,228 -0.09(-11.25%)
Jul 09, 2021 0.7300 0.8000 0.7100 0.8000 16,932 +0.07(+9.59%)
Jul 08, 2021 0.7500 0.7500 0.7300 0.7300 9,710 -0.13(-15.12%)
Jul 07, 2021 0.8600 0.8600 0.8600 0.8600 1,000 +0.06(+7.50%)
Jul 06, 2021 0.8000 0.8000 0.8000 0.8000 9,498 -0.15(-15.79%)
Jul 05, 2021 0.7500 0.9500 0.7500 0.9500 17,499 +0.70(+280.00%)
Jul 02, 2021 0.2300 0.2500 0.2300 0.2500 15,930 +0.02(+8.70%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2300 0.2300 18,085 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 75,000 -0.03(-11.54%)
Jun 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 23, 2021 0.2600 0.2600 0.2600 0.2600 1,925 +0.03(+10.64%)
Jun 22, 2021 0.2300 0.2350 0.2300 0.2350 14,000 -0.02(-6.00%)
Jun 21, 2021 0.2600 0.2600 0.2300 0.2500 18,021 -0.02(-7.41%)
Jun 17, 2021 0.2700 0.2700 0.2700 330 -0.01(-1.82%)
Jun 16, 2021 0.2700 0.2750 0.2700 0.2750 42,100 -0.02(-8.33%)
Jun 15, 2021 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Jun 14, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jun 10, 2021 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jun 09, 2021 0.3350 0.3400 0.3000 0.3000 52,500 -0.01(-3.23%)
Jun 08, 2021 0.2900 0.3350 0.2900 0.3100 152,770 +0.02(+5.08%)
Jun 07, 2021 0.2850 0.3500 0.2850 0.2950 35,063 +0.03(+13.46%)
Jun 04, 2021 0.2650 0.2800 0.2300 0.2600 147,388 -0.01(-3.70%)
Jun 03, 2021 23.00 0.2700 0.2200 0.2700 27,190,000 +0.07(+35.00%)
Jun 02, 2021 0.2000 0.2000 0.2000 0.2000 8,145 -0.02(-9.09%)
Jun 01, 2021 0.2150 0.2200 0.1900 0.2200 186,825 -0.01(-4.35%)
May 31, 2021 0.1900 0.2300 0.1900 0.2300 127,500 +0.05(+27.78%)
May 28, 2021 0.1800 0.1800 0.1800 0.1800 20,100 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1800 0.1800 148,500 -0.02(-10.00%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 2,250 +0.01(+5.26%)
May 25, 2021 0.2150 0.2150 0.1900 0.1900 11,214 -0.02(-9.52%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.2250 0.1750 0.2100 203,370 +0.04(+23.53%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 75,000 +0.01(+3.03%)
May 18, 2021 0.1650 0.1750 0.1650 0.1650 48,000 +0.01(+3.13%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 194,500 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2021 0.1750 0.1750 0.1600 0.1600 55,778 -0.01(-5.88%)
May 07, 2021 0.1700 0.1900 0.1700 0.1700 37,500 +0.01(+6.25%)
May 06, 2021 0.1750 0.1750 0.1600 0.1600 107,800 -0.01(-8.57%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.